Q: Qnity Electronics Inc.

As of Thursday, July 30th, 2026

$ 130.52

+7.09 +5.74%

Open: 129.49
High: 134.66
Low: 129.04
Volume: 3,334,852
Previous Close on Wednesday, July 29th, 2026

$ 123.43

-4.46 -3.49%

Open: 127.55
High: 129.14
Low: 122.67
Volume: 2,537,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 129.49 134.66 129.04 130.52 3,334,852 +7.09 +5.74
2026-07-29 127.55 129.14 122.67 123.43 2,537,836 -4.46 -3.49
2026-07-28 127.18 128.88 123.72 127.89 3,073,701 -5.08 -3.82
2026-07-27 136.00 136.07 128.67 132.97 1,634,292 -2.09 -1.55
2026-07-24 137.50 139.71 134.09 135.06 1,627,970 -3.60 -2.60
2026-07-23 137.02 140.25 135.89 138.66 1,038,855 -0.08 -0.06
2026-07-22 136.15 140.63 136.15 138.74 1,030,784 -0.03 -0.02
2026-07-21 138.92 140.09 136.50 138.77 1,012,365 +4.19 +3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.71
On 2026-07-24		 122.67
On 2026-07-29		 -8.14 -5.87 139.71
On 2026-07-24		 122.67
On 2026-07-29		 -12.20 129.97
10D 140.63
On 2026-07-22		 122.67
On 2026-07-29		 -4.95 -3.65 140.63
On 2026-07-22		 122.67
On 2026-07-29		 -12.77 133.70
20D 156.60
On 2026-07-02		 122.67
On 2026-07-29		 -22.85 -14.90 156.60
On 2026-07-02		 122.67
On 2026-07-29		 -21.67 137.69
WTD 136.07
On 2026-07-27		 122.67
On 2026-07-29		 -4.54 -3.36 136.07
On 2026-07-27		 122.67
On 2026-07-29		 -9.85 128.70
MTD 162.69
On 2026-07-01		 122.67
On 2026-07-29		 -32.79 -20.08 162.69
On 2026-07-01		 122.67
On 2026-07-29		 -24.60 138.43
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

10.31 -0.12 -1.15 2,696,141
Q

Qnity Electronics Inc.

130.52 +7.09 +5.74 3,334,852