Q: Qnity Electronics Inc.

As of Friday, June 12th, 2026

$ 150.65

+1.53 +1.03%

Open: 148.86
High: 152.49
Low: 147.02
Volume: 1,341,461
Previous Close on Thursday, June 11th, 2026

$ 149.12

+9.38 +6.71%

Open: 143.75
High: 150.12
Low: 141.84
Volume: 1,470,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 148.86 152.49 147.02 150.65 1,341,461 +1.53 +1.03
2026-06-11 143.75 150.12 141.84 149.12 1,470,245 +9.38 +6.71
2026-06-10 141.67 146.28 137.60 139.74 1,910,098 -4.96 -3.43
2026-06-09 146.97 150.96 135.20 144.70 1,594,199 +0.25 +0.17
2026-06-08 146.65 146.81 141.91 144.45 1,368,313 +2.40 +1.69
2026-06-05 150.00 150.26 141.47 142.05 1,861,669 -12.75 -8.24
2026-06-04 151.43 156.89 150.10 154.80 1,255,768 -0.20 -0.13
2026-06-03 155.61 159.33 154.95 155.00 1,688,152 -0.74 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.49
On 2026-06-12		 135.20
On 2026-06-09		 8.60 6.05 150.96
On 2026-06-09		 137.60
On 2026-06-10		 -8.85 145.73
10D 159.33
On 2026-06-03		 135.20
On 2026-06-09		 -5.35 -3.43 159.33
On 2026-06-03		 135.20
On 2026-06-09		 -15.14 148.82
20D 167.06
On 2026-05-27		 135.20
On 2026-06-09		 -13.47 -8.21 167.06
On 2026-05-27		 135.20
On 2026-06-09		 -19.07 152.05
WTD 152.49
On 2026-06-12		 135.20
On 2026-06-09		 8.60 6.05 150.96
On 2026-06-09		 137.60
On 2026-06-10		 -8.85 145.73
MTD 159.33
On 2026-06-03		 135.20
On 2026-06-09		 -5.35 -3.43 159.33
On 2026-06-03		 135.20
On 2026-06-09		 -15.14 148.82
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HST

Host Hotels & Resorts, Inc.

24.89 +0.55 +2.26 7,161,913
Q

Qnity Electronics Inc.

150.65 +1.53 +1.03 1,341,461