Q: Qnity Electronics Inc.

As of Thursday, April 23rd, 2026

$ 140.13

+0.88 +0.63%

Open: 138.60
High: 146.00
Low: 138.40
Volume: 2,625,714
Previous Close on Wednesday, April 22nd, 2026

$ 139.25

+4.40 +3.26%

Open: 137.38
High: 139.79
Low: 136.00
Volume: 1,377,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 138.60 146.00 138.40 140.13 2,625,714 +0.88 +0.63
2026-04-22 137.38 139.79 136.00 139.25 1,377,784 +4.40 +3.26
2026-04-21 138.90 139.13 133.81 134.85 1,209,154 -3.25 -2.35
2026-04-20 136.25 138.28 134.99 138.10 1,031,738 +1.81 +1.33
2026-04-17 134.27 137.80 133.87 136.29 1,397,384 +4.99 +3.80
2026-04-16 130.39 132.23 129.26 131.30 1,187,197 -0.49 -0.37
2026-04-15 131.73 132.75 129.20 131.79 1,306,470 -0.98 -0.74
2026-04-14 135.69 136.31 131.75 132.77 1,264,061 -2.25 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.00
On 2026-04-23		 133.81
On 2026-04-21		 8.83 6.73 137.80
On 2026-04-17		 137.80
On 2026-04-17		 0.00 137.72
10D 146.00
On 2026-04-23		 129.20
On 2026-04-15		 10.25 7.89 136.31
On 2026-04-14		 129.20
On 2026-04-15		 -5.22 135.02
20D 146.00
On 2026-04-23		 106.17
On 2026-03-30		 19.87 16.52 118.97
On 2026-03-26		 106.17
On 2026-03-30		 -10.76 126.47
WTD 146.00
On 2026-04-23		 133.81
On 2026-04-21		 3.84 2.82 138.28
On 2026-04-20		 138.28
On 2026-04-20		 0.00 138.08
MTD 146.00
On 2026-04-23		 112.57
On 2026-04-02		 24.75 21.45 120.82
On 2026-04-01		 112.57
On 2026-04-02		 -6.83 130.15
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
Q

Qnity Electronics Inc.

140.13 +0.88 +0.63 2,625,714