Q: Qnity Electronics Inc.

As of Friday, September 11th, 2026

$ 126.40

+3.08 +2.50%

Open: 125.87
High: 127.16
Low: 124.73
Volume: 86,487
Previous Close on Thursday, September 10th, 2026

$ 123.32

-2.15 -1.71%

Open: 122.94
High: 125.77
Low: 121.51
Volume: 1,644,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 125.87 127.16 124.73 126.40 86,487 +3.08 +2.50
2026-09-10 122.94 125.77 121.51 123.32 1,644,127 -2.15 -1.71
2026-09-09 122.00 126.63 121.25 125.47 1,245,950 +2.19 +1.78
2026-09-08 122.02 124.59 120.39 123.28 1,397,551 +2.81 +2.33
2026-09-04 120.00 122.40 119.64 120.47 1,309,482 +2.00 +1.69
2026-09-03 117.65 119.12 114.39 118.47 1,529,761 +0.78 +0.66
2026-09-02 116.58 118.77 114.75 117.69 1,774,649 +2.20 +1.90
2026-09-01 117.65 118.47 113.33 115.49 2,767,896 -3.94 -3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.16
On 2026-09-11		 119.64
On 2026-09-04		 7.93 6.69 126.63
On 2026-09-09		 121.51
On 2026-09-10		 -4.04 123.79
10D 127.16
On 2026-09-11		 113.33
On 2026-09-01		 0.05 0.04 126.00
On 2026-08-28		 113.33
On 2026-09-01		 -10.05 121.03
20D 144.92
On 2026-08-17		 113.33
On 2026-09-01		 -16.19 -11.35 144.92
On 2026-08-17		 113.33
On 2026-09-01		 -21.80 126.04
WTD 127.16
On 2026-09-11		 120.39
On 2026-09-08		 5.93 4.92 126.63
On 2026-09-09		 121.51
On 2026-09-10		 -4.04 124.62
MTD 127.16
On 2026-09-11		 113.33
On 2026-09-01		 6.97 5.84 126.63
On 2026-09-09		 121.51
On 2026-09-10		 -4.04 121.32
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

106.46 -0.27 -0.25 1,387,364
AVT

Avnet Inc.

99.63 +6.66 +7.16 1,852,174
Q

Qnity Electronics Inc.

126.40 +3.08 +2.50 86,487