Q: Qnity Electronics Inc.

As of Wednesday, October 28th, 2026

$ 122.79

+4.54 +3.84%

Open: 121.27
High: 122.94
Low: 119.26
Volume: 1,735,310
Previous Close on Tuesday, October 27th, 2026

$ 118.25

+4.36 +3.83%

Open: 115.92
High: 118.98
Low: 115.29
Volume: 1,245,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 121.27 122.94 119.26 122.79 1,735,295 +4.54 +3.84
2026-10-27 115.92 118.98 115.29 118.25 1,245,716 +4.36 +3.83
2026-10-26 110.32 114.49 110.00 113.89 1,988,748 +4.06 +3.70
2026-10-23 108.00 110.26 105.01 109.83 1,898,035 +0.82 +0.75
2026-10-22 116.00 116.75 108.10 109.01 2,930,692 -10.99 -9.16
2026-10-21 121.50 121.80 119.16 120.00 1,558,391 +1.63 +1.38
2026-10-20 118.22 120.22 115.31 118.37 1,412,629 -0.68 -0.57
2026-10-19 119.61 120.90 118.20 119.05 1,491,107 +3.68 +3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.94
On 2026-10-28		 105.01
On 2026-10-23		 2.79 2.33 116.75
On 2026-10-22		 105.01
On 2026-10-23		 -10.06 114.75
10D 122.94
On 2026-10-28		 105.01
On 2026-10-23		 1.17 0.96 121.80
On 2026-10-21		 105.01
On 2026-10-23		 -13.79 116.62
20D 133.87
On 2026-10-05		 105.01
On 2026-10-23		 -2.95 -2.35 133.87
On 2026-10-05		 105.01
On 2026-10-23		 -21.56 122.10
WTD 122.94
On 2026-10-28		 110.00
On 2026-10-26		 12.96 11.80 114.49
On 2026-10-26		 114.49
On 2026-10-26		 0.00 118.31
MTD 133.87
On 2026-10-05		 105.01
On 2026-10-23		 -2.95 -2.35 133.87
On 2026-10-05		 105.01
On 2026-10-23		 -21.56 122.10
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

115.37 +0.16 +0.14 1,571,918
ED

Consolidated Edison Inc.

114.15 -0.88 -0.77 1,766,061
DON

WisdomTree US MidCap Dividend ETF

56.47 -0.25 -0.44 255,051
AVT

Avnet Inc.

93.57 +0.62 +0.67 1,429,363
Q

Qnity Electronics Inc.

122.79 +4.54 +3.84 1,735,310