TT: Trane Technologies plc

As of Wednesday, October 28th, 2026

$ 448.47

-12.60 -2.73%

Open: 463.27
High: 469.02
Low: 447.00
Volume: 2,252,346
Previous Close on Tuesday, October 27th, 2026

$ 461.07

+6.04 +1.33%

Open: 461.65
High: 463.18
Low: 453.34
Volume: 95,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 463.27 469.02 447.00 448.47 2,252,346 -12.60 -2.73
2026-10-27 461.65 463.18 453.34 461.07 95,015 +6.04 +1.33
2026-10-26 448.82 458.12 448.63 455.03 1,077,496 +8.98 +2.01
2026-10-23 444.26 449.97 436.99 446.05 1,395,689 -2.75 -0.61
2026-10-22 467.06 467.06 443.00 448.80 1,907,407 -22.62 -4.80
2026-10-21 465.80 471.91 463.87 471.42 710,276 +10.00 +2.17
2026-10-20 460.87 465.25 451.05 461.42 1,068,149 -3.62 -0.78
2026-10-19 462.96 466.99 459.04 465.04 958,213 +6.15 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 469.02
On 2026-10-28		 436.99
On 2026-10-23		 -22.95 -4.87 467.06
On 2026-10-22		 436.99
On 2026-10-23		 -6.44 451.88
10D 471.91
On 2026-10-21		 436.99
On 2026-10-23		 -22.82 -4.84 471.91
On 2026-10-21		 436.99
On 2026-10-23		 -7.40 457.36
20D 484.13
On 2026-10-09		 436.99
On 2026-10-23		 -3.51 -0.78 484.13
On 2026-10-09		 436.99
On 2026-10-23		 -9.74 464.23
WTD 469.02
On 2026-10-28		 447.00
On 2026-10-28		 2.42 0.54 458.12
On 2026-10-26		 458.12
On 2026-10-26		 0.00 454.86
MTD 484.13
On 2026-10-09		 436.99
On 2026-10-23		 -3.51 -0.78 484.13
On 2026-10-09		 436.99
On 2026-10-23		 -9.74 464.23
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

102.50 +2.16 +2.15 2,858,856
AXS

AXIS Capital Holdings Limited

101.61 -0.63 -0.62 722,965
EMLP

First Trust North American Energy Infrastructure Fund

43.92 -0.01 -0.02 297,697
HAS

Hasbro Inc.

118.68 -0.26 -0.22 3,451,224
TT

Trane Technologies plc

448.47 -12.60 -2.73 2,252,346