TT: Trane Technologies plc

As of Thursday, July 30th, 2026

$ 440.28

-6.52 -1.46%

Open: 467.91
High: 467.91
Low: 439.82
Volume: 3,212,668
Previous Close on Wednesday, July 29th, 2026

$ 446.80

-23.23 -4.94%

Open: 472.17
High: 472.17
Low: 444.33
Volume: 2,336,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 467.91 467.91 439.82 440.28 3,212,668 -6.52 -1.46
2026-07-29 472.17 472.17 444.33 446.80 2,336,957 -23.23 -4.94
2026-07-28 477.35 478.68 460.62 470.03 1,563,177 -13.31 -2.75
2026-07-27 485.08 488.56 474.43 483.34 751,324 +2.35 +0.49
2026-07-24 477.28 486.51 474.08 480.99 840,282 +1.28 +0.27
2026-07-23 472.22 480.68 470.88 479.71 704,257 +6.11 +1.29
2026-07-22 468.45 476.42 465.57 473.60 819,492 +3.71 +0.79
2026-07-21 474.42 478.18 466.14 469.89 750,305 +1.73 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 488.56
On 2026-07-27		 439.82
On 2026-07-30		 -39.43 -8.22 488.56
On 2026-07-27		 439.82
On 2026-07-30		 -9.98 464.29
10D 488.56
On 2026-07-27		 439.82
On 2026-07-30		 -34.72 -7.31 488.56
On 2026-07-27		 439.82
On 2026-07-30		 -9.98 468.28
20D 490.76
On 2026-07-14		 439.82
On 2026-07-30		 -44.30 -9.14 490.76
On 2026-07-14		 439.82
On 2026-07-30		 -10.38 473.33
WTD 488.56
On 2026-07-27		 439.82
On 2026-07-30		 -40.71 -8.46 488.56
On 2026-07-27		 439.82
On 2026-07-30		 -9.98 460.11
MTD 497.65
On 2026-07-01		 439.82
On 2026-07-30		 -50.88 -10.36 497.65
On 2026-07-01		 439.82
On 2026-07-30		 -11.62 473.86
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

440.28 -6.52 -1.46 3,212,668