TT: Trane Technologies plc

As of Friday, September 11th, 2026

$ 442.52

+2.69 +0.61%

Open: 444.18
High: 446.32
Low: 441.79
Volume: 757,637
Previous Close on Thursday, September 10th, 2026

$ 439.83

-4.34 -0.98%

Open: 439.49
High: 442.21
Low: 436.06
Volume: 634,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 444.18 446.32 441.79 442.52 757,637 +2.69 +0.61
2026-09-10 439.49 442.21 436.06 439.83 634,028 -4.34 -0.98
2026-09-09 444.15 447.21 440.00 444.17 879,549 -1.83 -0.41
2026-09-08 448.30 450.00 445.29 446.00 954,751 -1.90 -0.42
2026-09-04 443.15 449.30 442.00 447.90 895,987 +2.71 +0.61
2026-09-03 441.36 446.11 436.85 445.19 71,405 +6.17 +1.41
2026-09-02 441.53 442.59 434.00 439.02 813,784 -1.13 -0.26
2026-09-01 446.88 448.89 438.18 440.15 728,709 -4.25 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 450.00
On 2026-09-08		 436.06
On 2026-09-10		 -2.67 -0.60 450.00
On 2026-09-08		 436.06
On 2026-09-10		 -3.10 444.08
10D 456.99
On 2026-08-28		 434.00
On 2026-09-02		 -11.79 -2.60 456.99
On 2026-08-28		 434.00
On 2026-09-02		 -5.03 443.81
20D 481.50
On 2026-08-17		 434.00
On 2026-09-02		 -35.17 -7.36 481.50
On 2026-08-17		 434.00
On 2026-09-02		 -9.87 452.15
WTD 450.00
On 2026-09-08		 436.06
On 2026-09-10		 -5.38 -1.20 450.00
On 2026-09-08		 436.06
On 2026-09-10		 -3.10 443.13
MTD 450.00
On 2026-09-08		 434.00
On 2026-09-02		 -1.88 -0.42 448.89
On 2026-09-01		 434.00
On 2026-09-02		 -3.32 443.10
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

442.52 +2.69 +0.61 757,637