TT: Trane Technologies plc

As of Friday, June 12th, 2026

$ 458.25

-1.89 -0.41%

Open: 464.17
High: 465.37
Low: 454.17
Volume: 1,169,231
Previous Close on Thursday, June 11th, 2026

$ 460.14

+11.02 +2.45%

Open: 454.72
High: 462.29
Low: 449.65
Volume: 1,818,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 464.17 465.37 454.17 458.25 1,169,231 -1.89 -0.41
2026-06-11 454.72 462.29 449.65 460.14 1,818,154 +11.02 +2.45
2026-06-10 468.27 474.00 439.42 449.12 1,281,791 -21.64 -4.60
2026-06-09 462.39 472.43 459.17 470.76 1,422,334 +11.84 +2.58
2026-06-08 462.82 466.16 457.21 458.92 1,064,310 +2.08 +0.46
2026-06-05 457.56 460.61 452.13 456.84 1,208,766 -6.92 -1.49
2026-06-04 465.73 465.73 457.20 463.76 1,192,028 -2.08 -0.45
2026-06-03 461.01 471.79 460.12 465.84 1,127,348 +6.92 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 474.00
On 2026-06-10		 439.42
On 2026-06-10		 1.41 0.31 474.00
On 2026-06-10		 449.65
On 2026-06-11		 -5.14 459.44
10D 474.00
On 2026-06-10		 439.42
On 2026-06-10		 6.95 1.54 474.00
On 2026-06-10		 449.65
On 2026-06-11		 -5.14 459.10
20D 474.00
On 2026-06-10		 439.42
On 2026-06-10		 -23.42 -4.86 473.96
On 2026-05-15		 440.95
On 2026-06-01		 -6.96 456.95
WTD 474.00
On 2026-06-10		 439.42
On 2026-06-10		 1.41 0.31 474.00
On 2026-06-10		 449.65
On 2026-06-11		 -5.14 459.44
MTD 474.00
On 2026-06-10		 439.42
On 2026-06-10		 6.95 1.54 474.00
On 2026-06-10		 449.65
On 2026-06-11		 -5.14 459.10
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

458.25 -1.89 -0.41 1,169,231