TT: Trane Technologies plc

As of Thursday, April 23rd, 2026

$ 485.53

+8.34 +1.75%

Open: 481.32
High: 490.15
Low: 477.01
Volume: 1,232,144
Previous Close on Wednesday, April 22nd, 2026

$ 477.19

-1.93 -0.40%

Open: 479.43
High: 487.08
Low: 474.76
Volume: 1,199,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 481.32 490.15 477.01 485.53 1,232,144 +8.34 +1.75
2026-04-22 479.43 487.08 474.76 477.19 1,199,022 -1.93 -0.40
2026-04-21 480.00 484.90 476.29 479.12 1,011,633 +1.88 +0.39
2026-04-20 475.31 479.15 472.97 477.24 742,614 +1.13 +0.24
2026-04-17 463.61 480.51 461.57 476.11 1,414,202 +15.84 +3.44
2026-04-16 463.82 465.45 457.12 460.27 1,279,076 -2.29 -0.50
2026-04-15 466.87 468.36 452.25 462.56 1,509,412 -8.01 -1.70
2026-04-14 475.08 475.25 466.40 470.57 1,341,209 -2.37 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 490.15
On 2026-04-23		 461.57
On 2026-04-17		 25.26 5.49 480.51
On 2026-04-17		 472.97
On 2026-04-20		 -1.57 479.04
10D 490.15
On 2026-04-23		 452.25
On 2026-04-15		 25.42 5.52 475.25
On 2026-04-14		 452.25
On 2026-04-15		 -4.84 472.72
20D 490.15
On 2026-04-23		 403.14
On 2026-03-30		 51.53 11.87 432.96
On 2026-03-26		 403.14
On 2026-03-30		 -6.89 449.64
WTD 490.15
On 2026-04-23		 472.97
On 2026-04-20		 9.42 1.98 479.15
On 2026-04-20		 479.15
On 2026-04-20		 0.00 479.77
MTD 490.15
On 2026-04-23		 417.70
On 2026-04-02		 68.79 16.51 475.25
On 2026-04-14		 452.25
On 2026-04-15		 -4.84 459.67
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

485.53 +8.34 +1.75 1,232,144