CWEN_A (Clearway Energy Inc.) Stock Historical Data

As of Monday, June 30th, 2025

$ 30.47

-- 0 0%

Open: 30.47
High: 30.47
Low: 30.47
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 30.47

+0.11 +0.36%

Open: 30.35
High: 30.57
Low: 29.95
Volume: 197,060
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.67 +2.16 +0.85 3,837,070
KO

The Coca-Cola Company

70.39 +0.06 +0.09 5,584,244
PFE

Pfizer Inc.

24.23 +0.04 +0.17 22,382,965
VZ

Verizon Communications Inc.

42.74 +0.43 +1.00 7,395,464
VIX

CBOE Volatility Index

17.09 +0.77 +4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,981.14 +161.87 +0.37 274,954,875
DJTA

Dow Jones Transportation Average

15,388.70 -105.84 -0.68 51,242,645
SPX

S&P 500 Index

6,184.88 +11.81 +0.19
OEX

S&P 100 Index

3,036.31 +4.84 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,609.43 +75.22 +0.33
NYA

NYSE Composite Index

20,380.68 +42.28 +0.21
XAX

NYSE AMEX Composite Index

5,771.90 +20.80 +0.36
RUI

RUSSELL 1000 Index

3,385.25 +7.42 +0.22
RUT

Russell 2000 Index

2,175.77 +3.24 +0.15
RUA

Russell 3000 Index

3,516.14 +7.60 +0.22
VIX

CBOE Volatility Index

17.09 +0.77 +4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.10 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.18 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,339.75 +38.41 +0.37
 
Recent
Ticker Last Chg %Chg Volume
CWEN_A

Clearway Energy Inc.

30.47 0.00 0.00