ACT: Enact Holdings Inc.

As of Friday, October 30th, 2026

$ 47.18

-0.88 -1.83%

Open: 47.65
High: 47.80
Low: 46.87
Volume: 363,604
Previous Close on Thursday, October 29th, 2026

$ 48.06

+0.29 +0.61%

Open: 48.32
High: 48.58
Low: 47.82
Volume: 325,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 47.65 47.80 46.87 47.18 363,604 -0.88 -1.83
2026-10-29 48.32 48.58 47.82 48.06 325,672 +0.29 +0.61
2026-10-28 47.95 48.14 47.39 47.77 1,160,242 -0.30 -0.62
2026-10-27 48.61 48.61 48.02 48.07 419,595 -0.22 -0.46
2026-10-26 48.03 48.67 48.03 48.29 331,357 +0.40 +0.84
2026-10-23 46.92 48.47 46.58 47.89 743,818 +0.97 +2.07
2026-10-22 46.03 47.75 45.74 46.92 380,742 +1.27 +2.78
2026-10-21 47.18 47.18 44.97 45.65 487,462 -1.20 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.67
On 2026-10-26		 46.87
On 2026-10-30		 -0.71 -1.48 48.67
On 2026-10-26		 46.87
On 2026-10-30		 -3.70 47.87
10D 48.67
On 2026-10-26		 44.97
On 2026-10-21		 0.90 1.94 48.67
On 2026-10-26		 46.87
On 2026-10-30		 -3.70 47.29
20D 48.67
On 2026-10-26		 44.06
On 2026-10-14		 1.92 4.24 46.73
On 2026-10-08		 44.06
On 2026-10-14		 -5.71 46.52
WTD 48.67
On 2026-10-26		 46.87
On 2026-10-30		 -0.71 -1.48 48.67
On 2026-10-26		 46.87
On 2026-10-30		 -3.70 47.87
MTD 48.67
On 2026-10-26		 43.13
On 2026-10-01		 3.92 9.06 46.73
On 2026-10-08		 44.06
On 2026-10-14		 -5.71 46.36
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ACT

Enact Holdings Inc.

47.18 -0.88 -1.83 363,604