ACT: Enact Holdings Inc.

As of Thursday, September 17th, 2026

$ 48.48

-0.45 -0.92%

Open: 49.01
High: 49.22
Low: 48.47
Volume: 3,049
Previous Close on Wednesday, September 16th, 2026

$ 48.93

-0.55 -1.11%

Open: 49.61
High: 49.61
Low: 48.41
Volume: 4,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 49.01 49.22 48.47 48.48 3,049 -0.45 -0.92
2026-09-16 49.61 49.61 48.41 48.93 4,589 -0.55 -1.11
2026-09-15 49.88 50.05 47.85 49.48 1,189,013 -0.59 -1.18
2026-09-14 49.64 50.20 49.56 50.07 353,072 +0.64 +1.29
2026-09-11 49.91 50.00 49.20 49.43 329,708 -0.07 -0.14
2026-09-10 49.76 49.80 49.00 49.50 365,612 -0.05 -0.10
2026-09-09 49.30 49.66 48.54 49.55 308,418 +0.25 +0.51
2026-09-08 48.92 49.60 48.56 49.30 302,043 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.20
On 2026-09-14		 47.85
On 2026-09-15		 -1.02 -2.06 50.20
On 2026-09-14		 47.85
On 2026-09-15		 -4.68 49.28
10D 50.20
On 2026-09-14		 47.85
On 2026-09-15		 -0.24 -0.49 50.20
On 2026-09-14		 47.85
On 2026-09-15		 -4.68 49.35
20D 50.20
On 2026-09-14		 47.85
On 2026-09-15		 -1.23 -2.47 50.20
On 2026-09-14		 47.85
On 2026-09-15		 -4.68 49.19
WTD 50.20
On 2026-09-14		 47.85
On 2026-09-15		 -0.95 -1.92 50.20
On 2026-09-14		 47.85
On 2026-09-15		 -4.68 49.24
MTD 50.20
On 2026-09-14		 47.85
On 2026-09-15		 0.28 0.58 50.20
On 2026-09-14		 47.85
On 2026-09-15		 -4.68 49.22
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
ACT

Enact Holdings Inc.

48.48 -0.45 -0.92 3,049