ACT: Enact Holdings Inc.

As of Tuesday, April 28th, 2026

$ 44.01

+0.08 +0.18%

Open: 44.24
High: 44.52
Low: 42.39
Volume: 192,489
Previous Close on Monday, April 27th, 2026

$ 43.93

+0.09 +0.21%

Open: 43.78
High: 44.44
Low: 43.78
Volume: 218,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 44.24 44.52 42.39 44.01 192,485 +0.08 +0.18
2026-04-27 43.78 44.44 43.78 43.93 218,374 +0.09 +0.21
2026-04-24 43.71 44.25 43.63 43.84 22,762 -0.07 -0.16
2026-04-23 43.59 44.02 43.11 43.91 174,942 +0.56 +1.29
2026-04-22 43.06 43.43 42.93 43.35 165,539 +0.12 +0.28
2026-04-21 43.30 43.58 43.08 43.23 237,179 +0.10 +0.23
2026-04-20 43.16 43.55 42.66 43.13 214,171 +0.24 +0.56
2026-04-17 41.97 43.37 41.83 42.89 289,568 +1.06 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.52
On 2026-04-28		 42.39
On 2026-04-28		 0.78 1.80 43.43
On 2026-04-22		 43.43
On 2026-04-22		 0.00 43.81
10D 44.52
On 2026-04-28		 41.56
On 2026-04-15		 2.01 4.79 43.58
On 2026-04-21		 42.93
On 2026-04-22		 -1.49 43.21
20D 44.52
On 2026-04-28		 40.23
On 2026-03-31		 3.22 7.89 43.08
On 2026-04-10		 41.55
On 2026-04-13		 -3.55 42.47
WTD 44.52
On 2026-04-28		 42.39
On 2026-04-28		 0.17 0.39 44.44
On 2026-04-27		 44.44
On 2026-04-27		 0.00 43.97
MTD 44.52
On 2026-04-28		 40.38
On 2026-04-02		 3.20 7.84 43.08
On 2026-04-10		 41.55
On 2026-04-13		 -3.55 42.56
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
ACT

Enact Holdings Inc.

44.01 +0.08 +0.18 192,489