SFTBY: SoftBank Group Corp.

As of Friday, June 12th, 2026

$ 21.91

+0.16 +0.74%

Open: 20.57
High: 22.06
Low: 20.47
Volume: 4,146,573
Previous Close on Thursday, June 11th, 2026

$ 21.75

+2.10 +10.69%

Open: 19.73
High: 22.00
Low: 19.70
Volume: 1,831,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 20.57 22.06 20.47 21.91 4,146,573 +0.16 +0.74
2026-06-11 19.73 22.00 19.70 21.75 1,831,089 +2.10 +10.69
2026-06-10 19.76 20.59 19.54 19.65 1,804,392 -0.78 -3.82
2026-06-09 22.25 22.25 19.82 20.43 3,475,184 -2.22 -9.80
2026-06-08 22.58 23.27 22.35 22.65 2,267,380 +0.99 +4.57
2026-06-05 22.76 23.00 21.21 21.66 3,664,275 -1.97 -8.34
2026-06-04 22.75 23.79 22.60 23.63 3,587,703 -2.57 -9.81
2026-06-03 26.55 26.55 24.76 26.20 2,880,133 -1.18 -4.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.27
On 2026-06-08		 19.54
On 2026-06-10		 0.25 1.15 23.27
On 2026-06-08		 19.54
On 2026-06-10		 -16.03 21.28
10D 28.97
On 2026-06-01		 19.54
On 2026-06-10		 -1.74 -7.36 28.97
On 2026-06-01		 19.54
On 2026-06-10		 -32.55 23.39
20D 28.97
On 2026-06-01		 16.08
On 2026-05-20		 3.42 18.50 28.97
On 2026-06-01		 19.54
On 2026-06-10		 -32.55 22.08
WTD 23.27
On 2026-06-08		 19.54
On 2026-06-10		 0.25 1.15 23.27
On 2026-06-08		 19.54
On 2026-06-10		 -16.03 21.28
MTD 28.97
On 2026-06-01		 19.54
On 2026-06-10		 -1.74 -7.36 28.97
On 2026-06-01		 19.54
On 2026-06-10		 -32.55 23.39
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SFTBY

SoftBank Group Corp.

21.91 +0.16 +0.74 4,146,573