SFTBY: SoftBank Group Corp.

As of Friday, July 17th, 2026

$ 17.34

-0.42 -2.36%

Open: 16.56
High: 17.70
Low: 16.11
Volume: 5,336,220
Previous Close on Thursday, July 16th, 2026

$ 17.76

-1.17 -6.18%

Open: 18.18
High: 18.26
Low: 17.42
Volume: 4,239,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 16.56 17.70 16.11 17.34 5,336,220 -0.42 -2.36
2026-07-16 18.18 18.26 17.42 17.76 4,239,774 -1.17 -6.18
2026-07-15 19.60 19.62 18.49 18.93 3,463,158 -0.22 -1.15
2026-07-14 20.58 20.60 18.95 19.15 8,184,274 +0.30 +1.59
2026-07-13 19.50 19.67 18.52 18.85 4,169,004 -0.64 -3.28
2026-07-10 19.62 19.66 19.00 19.49 2,770,316 +0.76 +4.06
2026-07-09 18.07 19.02 18.00 18.73 4,746,274 +0.58 +3.20
2026-07-08 17.59 18.27 17.54 18.15 1,927,875 +0.72 +4.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.60
On 2026-07-14		 16.11
On 2026-07-17		 -2.15 -11.03 20.60
On 2026-07-14		 16.11
On 2026-07-17		 -21.80 18.41
10D 20.60
On 2026-07-14		 16.11
On 2026-07-17		 -1.11 -5.99 20.60
On 2026-07-14		 16.11
On 2026-07-17		 -21.80 18.45
20D 23.68
On 2026-06-18		 16.11
On 2026-07-17		 -4.52 -20.68 23.68
On 2026-06-18		 16.11
On 2026-07-17		 -31.97 19.26
WTD 20.60
On 2026-07-14		 16.11
On 2026-07-17		 -2.15 -11.03 20.60
On 2026-07-14		 16.11
On 2026-07-17		 -21.80 18.41
MTD 20.60
On 2026-07-14		 16.11
On 2026-07-17		 -1.48 -7.86 20.60
On 2026-07-14		 16.11
On 2026-07-17		 -21.80 18.38
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
SFTBY

SoftBank Group Corp.

17.34 -0.42 -2.36 5,336,220