SFTBY: SoftBank Group Corp.

As of Tuesday, April 28th, 2026

$ 15.75

-2.17 -12.11%

Open: 15.80
High: 16.18
Low: 15.57
Volume: 5,537,061
Previous Close on Monday, April 27th, 2026

$ 17.92

-1.44 -7.44%

Open: 18.35
High: 18.53
Low: 17.45
Volume: 2,002,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 15.80 16.18 15.57 15.75 5,537,061 -2.17 -12.11
2026-04-27 18.35 18.53 17.45 17.92 2,002,113 -1.44 -7.44
2026-04-24 19.25 19.38 18.85 19.36 2,702,412 +1.31 +7.26
2026-04-23 18.40 18.63 17.76 18.05 2,330,088 -0.33 -1.80
2026-04-22 17.61 18.39 17.48 18.38 3,057,633 +2.18 +13.46
2026-04-21 16.00 16.30 15.76 16.20 4,485,124 +0.96 +6.30
2026-04-20 15.24 15.25 15.00 15.24 1,682,217 +0.50 +3.39
2026-04-17 14.80 14.84 14.58 14.74 2,040,632 -0.13 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.38
On 2026-04-24		 15.57
On 2026-04-28		 -0.45 -2.78 19.38
On 2026-04-24		 15.57
On 2026-04-28		 -19.66 17.89
10D 19.38
On 2026-04-24		 13.81
On 2026-04-15		 1.85 13.31 19.38
On 2026-04-24		 15.57
On 2026-04-28		 -19.66 16.46
20D 19.38
On 2026-04-24		 10.74
On 2026-04-07		 4.75 43.18 19.38
On 2026-04-24		 15.57
On 2026-04-28		 -19.66 14.24
WTD 18.53
On 2026-04-27		 15.57
On 2026-04-28		 -3.61 -18.65 18.53
On 2026-04-27		 15.57
On 2026-04-28		 -15.97 16.84
MTD 19.38
On 2026-04-24		 10.74
On 2026-04-07		 3.66 30.27 19.38
On 2026-04-24		 15.57
On 2026-04-28		 -19.66 14.36
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

47.14 -1.56 -3.20 3,631,654
SFTBY

SoftBank Group Corp.

15.75 -2.17 -12.11 5,537,061