SFTBY: SoftBank Group Corp.

As of Thursday, July 30th, 2026

$ 15.44

+1.26 +8.89%

Open: 15.00
High: 16.50
Low: 14.84
Volume: 5,882,018
Previous Close on Wednesday, July 29th, 2026

$ 14.18

-1.38 -8.87%

Open: 14.74
High: 15.29
Low: 14.08
Volume: 6,033,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 15.00 16.50 14.84 15.44 5,882,018 +1.26 +8.89
2026-07-29 14.74 15.29 14.08 14.18 6,033,787 -1.38 -8.87
2026-07-28 15.46 15.76 14.95 15.56 5,007,178 -0.70 -4.31
2026-07-27 16.34 16.50 15.78 16.26 8,123,372 -0.07 -0.43
2026-07-24 16.78 17.01 16.31 16.33 7,917,313 -1.22 -6.95
2026-07-23 17.57 17.85 17.28 17.55 1,484,686 -0.12 -0.68
2026-07-22 17.28 17.96 17.20 17.67 1,832,298 -0.49 -2.70
2026-07-21 17.77 18.36 17.58 18.16 2,111,518 +1.06 +6.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.01
On 2026-07-24		 14.08
On 2026-07-29		 -2.11 -12.02 17.01
On 2026-07-24		 14.08
On 2026-07-29		 -17.23 15.55
10D 18.36
On 2026-07-21		 14.08
On 2026-07-29		 -2.32 -13.06 18.36
On 2026-07-21		 14.08
On 2026-07-29		 -23.31 16.56
20D 20.60
On 2026-07-14		 14.08
On 2026-07-29		 -2.27 -12.80 20.60
On 2026-07-14		 14.08
On 2026-07-29		 -31.65 17.56
WTD 16.50
On 2026-07-27		 14.08
On 2026-07-29		 -0.89 -5.45 16.50
On 2026-07-27		 14.08
On 2026-07-29		 -14.67 15.36
MTD 20.60
On 2026-07-14		 14.08
On 2026-07-29		 -3.38 -17.96 20.60
On 2026-07-14		 14.08
On 2026-07-29		 -31.65 17.56
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
SFTBY

SoftBank Group Corp.

15.44 +1.26 +8.89 5,882,018