SFTBY: SoftBank Group Corp.

As of Wednesday, October 28th, 2026

$ 15.25

+0.70 +4.81%

Open: 14.95
High: 15.50
Low: 14.77
Volume: 4,734,049
Previous Close on Tuesday, October 27th, 2026

$ 14.55

+0.57 +4.08%

Open: 14.32
High: 14.65
Low: 14.25
Volume: 3,403,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 14.95 15.50 14.77 15.25 4,734,049 +0.70 +4.81
2026-10-27 14.32 14.65 14.25 14.55 3,403,345 +0.57 +4.08
2026-10-26 13.60 14.09 13.56 13.98 4,257,530 +0.56 +4.17
2026-10-23 13.40 13.61 13.32 13.42 3,010,599 -0.04 -0.30
2026-10-22 13.85 13.91 13.38 13.46 5,117,930 -1.20 -8.19
2026-10-21 14.70 14.84 14.46 14.66 3,564,666 +0.10 +0.69
2026-10-20 14.39 14.87 14.18 14.56 7,058,529 -0.38 -2.54
2026-10-19 15.28 15.37 14.86 14.94 5,870,994 +0.14 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.50
On 2026-10-28		 13.32
On 2026-10-23		 0.59 4.02 13.91
On 2026-10-22		 13.32
On 2026-10-23		 -4.24 14.13
10D 16.46
On 2026-10-15		 13.32
On 2026-10-23		 -0.80 -4.98 16.46
On 2026-10-15		 13.32
On 2026-10-23		 -19.08 14.59
20D 20.98
On 2026-10-01		 13.32
On 2026-10-23		 -4.75 -23.75 20.98
On 2026-10-01		 13.32
On 2026-10-23		 -36.51 16.69
WTD 15.50
On 2026-10-28		 13.56
On 2026-10-26		 1.83 13.64 14.09
On 2026-10-26		 14.09
On 2026-10-26		 0.00 14.59
MTD 20.98
On 2026-10-01		 13.32
On 2026-10-23		 -4.75 -23.75 20.98
On 2026-10-01		 13.32
On 2026-10-23		 -36.51 16.69
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

13.38 -0.66 -4.73 1,534,930
KKR

KKR & Co. Inc.

93.04 +1.04 +1.13 3,046,632
SFTBY

SoftBank Group Corp.

15.25 +0.70 +4.81 4,734,049