AESI: Atlas Energy Solutions Inc.

As of Wednesday, October 28th, 2026

$ 9.62

+0.54 +5.95%

Open: 9.36
High: 9.48
Low: 8.80
Volume: 4,787,571
Previous Close on Tuesday, October 27th, 2026

$ 9.08

+0.09 +1.00%

Open: 9.08
High: 9.39
Low: 8.79
Volume: 4,308,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 9.36 9.48 8.80 9.62 4,787,571 +0.54 +5.95
2026-10-27 9.08 9.39 8.79 9.08 4,308,347 +0.09 +1.00
2026-10-26 8.72 9.11 8.53 8.99 2,873,243 +0.33 +3.81
2026-10-23 8.51 9.09 8.48 8.66 3,627,419 +0.09 +1.05
2026-10-22 9.30 9.55 8.45 8.57 7,140,478 -0.82 -8.73
2026-10-21 9.60 9.76 9.17 9.39 3,077,376 +0.02 +0.21
2026-10-20 9.63 9.77 9.23 9.37 4,659,713 -0.26 -2.70
2026-10-19 10.00 10.19 9.26 9.63 4,299,387 -0.21 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.55
On 2026-10-22		 8.45
On 2026-10-22		 0.23 2.45 9.55
On 2026-10-22		 8.48
On 2026-10-23		 -11.26 8.98
10D 10.90
On 2026-10-15		 8.45
On 2026-10-22		 -1.45 -13.10 10.90
On 2026-10-15		 8.45
On 2026-10-22		 -22.48 9.35
20D 13.12
On 2026-10-06		 8.45
On 2026-10-22		 -2.39 -19.90 13.12
On 2026-10-06		 8.45
On 2026-10-22		 -35.59 10.72
WTD 9.48
On 2026-10-28		 8.53
On 2026-10-26		 0.96 11.09 9.11
On 2026-10-26		 9.11
On 2026-10-26		 0.00 9.23
MTD 13.12
On 2026-10-06		 8.45
On 2026-10-22		 -2.39 -19.90 13.12
On 2026-10-06		 8.45
On 2026-10-22		 -35.59 10.72
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

421.72 +1.31 +0.31 508,724
XCI

NYSE Arca Computer Technology Index

18,762.39 +82.40 +0.44
AESI

Atlas Energy Solutions Inc.

9.62 +0.54 +5.95 4,787,571