AESI: Atlas Energy Solutions Inc.

As of Tuesday, April 28th, 2026

$ 17.10

+0.40 +2.40%

Open: 16.88
High: 17.41
Low: 16.72
Volume: 6,119,804
Previous Close on Monday, April 27th, 2026

$ 16.70

+0.39 +2.39%

Open: 16.42
High: 17.08
Low: 15.87
Volume: 4,657,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 16.88 17.41 16.72 17.10 6,119,800 +0.40 +2.40
2026-04-27 16.42 17.08 15.87 16.70 4,657,972 +0.39 +2.39
2026-04-24 16.31 16.50 15.98 16.31 4,504,535 +0.20 +1.24
2026-04-23 15.33 16.24 15.20 16.11 5,845,062 +0.68 +4.41
2026-04-22 14.80 15.51 14.72 15.43 3,073,601 +0.80 +5.47
2026-04-21 13.94 14.66 13.94 14.63 4,904,455 +0.82 +5.94
2026-04-20 13.33 13.88 13.16 13.81 3,878,419 +0.52 +3.91
2026-04-17 13.00 13.74 12.64 13.29 5,963,393 -0.15 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.41
On 2026-04-28		 14.72
On 2026-04-22		 2.47 16.88 15.51
On 2026-04-22		 15.51
On 2026-04-22		 0.00 16.33
10D 17.41
On 2026-04-28		 12.42
On 2026-04-15		 5.11 42.62 13.74
On 2026-04-16		 12.64
On 2026-04-17		 -8.01 15.00
20D 17.41
On 2026-04-28		 10.52
On 2026-04-08		 3.95 30.04 13.50
On 2026-03-31		 10.52
On 2026-04-08		 -22.07 13.39
WTD 17.41
On 2026-04-28		 15.87
On 2026-04-27		 0.79 4.84 17.08
On 2026-04-27		 17.08
On 2026-04-27		 0.00 16.90
MTD 17.41
On 2026-04-28		 10.52
On 2026-04-08		 3.98 30.34 13.44
On 2026-04-02		 10.52
On 2026-04-08		 -21.73 13.40
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
AESI

Atlas Energy Solutions Inc.

17.10 +0.40 +2.40 6,119,804