AESI: Atlas Energy Solutions Inc.

As of Thursday, July 30th, 2026

$ 10.30

+0.12 +1.18%

Open: 10.44
High: 10.68
Low: 10.15
Volume: 5,212,252
Previous Close on Wednesday, July 29th, 2026

$ 10.18

-0.80 -7.29%

Open: 11.13
High: 11.38
Low: 10.14
Volume: 4,749,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 10.44 10.68 10.15 10.30 5,212,252 +0.12 +1.18
2026-07-29 11.13 11.38 10.14 10.18 4,749,975 -0.80 -7.29
2026-07-28 11.24 11.34 10.56 10.98 5,682,674 -0.46 -4.02
2026-07-27 11.67 12.09 11.35 11.44 5,520,421 -0.52 -4.35
2026-07-24 13.07 13.17 11.94 11.96 4,529,732 -1.11 -8.49
2026-07-23 14.88 15.01 12.90 13.07 4,690,904 -1.48 -10.17
2026-07-22 14.30 15.01 14.30 14.55 3,100,602 +0.31 +2.18
2026-07-21 13.94 14.35 13.69 14.24 1,492,851 +0.48 +3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.17
On 2026-07-24		 10.14
On 2026-07-29		 -2.77 -21.19 13.17
On 2026-07-24		 10.14
On 2026-07-29		 -23.01 10.97
10D 15.01
On 2026-07-22		 10.14
On 2026-07-29		 -3.47 -25.20 15.01
On 2026-07-22		 10.14
On 2026-07-29		 -32.45 12.46
20D 16.15
On 2026-07-02		 10.14
On 2026-07-29		 -5.32 -34.06 16.15
On 2026-07-02		 10.14
On 2026-07-29		 -37.21 13.36
WTD 12.09
On 2026-07-27		 10.14
On 2026-07-29		 -1.66 -13.88 12.09
On 2026-07-27		 10.14
On 2026-07-29		 -16.13 10.73
MTD 16.80
On 2026-07-01		 10.14
On 2026-07-29		 -6.31 -37.99 16.80
On 2026-07-01		 10.14
On 2026-07-29		 -39.64 13.47
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
AESI

Atlas Energy Solutions Inc.

10.30 +0.12 +1.18 5,212,252