AESI: Atlas Energy Solutions Inc.

As of Friday, June 12th, 2026

$ 16.97

+0.50 +3.04%

Open: 16.63
High: 17.11
Low: 16.26
Volume: 1,553,821
Previous Close on Thursday, June 11th, 2026

$ 16.47

-0.56 -3.29%

Open: 17.20
High: 17.29
Low: 16.45
Volume: 2,949,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 16.63 17.11 16.26 16.97 1,553,821 +0.50 +3.04
2026-06-11 17.20 17.29 16.45 16.47 2,949,770 -0.56 -3.29
2026-06-10 16.80 17.18 16.65 17.03 1,858,654 +0.51 +3.09
2026-06-09 17.02 17.18 16.05 16.52 2,260,265 -0.76 -4.40
2026-06-08 17.09 17.33 16.83 17.28 4,243,260 +0.60 +3.60
2026-06-05 17.90 18.20 16.42 16.68 2,421,804 -1.57 -8.60
2026-06-04 17.83 18.36 17.40 18.25 2,554,351 +0.34 +1.90
2026-06-03 18.35 18.72 17.84 17.91 3,031,038 -0.13 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.33
On 2026-06-08		 16.05
On 2026-06-09		 0.29 1.74 17.33
On 2026-06-08		 16.05
On 2026-06-09		 -7.39 16.85
10D 18.72
On 2026-06-03		 16.05
On 2026-06-09		 0.28 1.68 18.72
On 2026-06-03		 16.05
On 2026-06-09		 -14.26 17.23
20D 20.13
On 2026-05-21		 16.05
On 2026-06-09		 -2.01 -10.59 20.13
On 2026-05-21		 16.05
On 2026-06-09		 -20.27 17.96
WTD 17.33
On 2026-06-08		 16.05
On 2026-06-09		 0.29 1.74 17.33
On 2026-06-08		 16.05
On 2026-06-09		 -7.39 16.85
MTD 18.72
On 2026-06-03		 16.05
On 2026-06-09		 0.28 1.68 18.72
On 2026-06-03		 16.05
On 2026-06-09		 -14.26 17.23
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AESI

Atlas Energy Solutions Inc.

16.97 +0.50 +3.04 1,553,821