ACAD: ACADIA Pharmaceuticals Inc.

As of Wednesday, October 28th, 2026

$ 20.32

+0.15 +0.74%

Open: 20.00
High: 20.35
Low: 20.00
Volume: 1,332,120
Previous Close on Tuesday, October 27th, 2026

$ 20.17

+0.43 +2.18%

Open: 19.58
High: 20.29
Low: 19.51
Volume: 1,332,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 20.00 20.35 20.00 20.32 1,332,120 +0.15 +0.74
2026-10-27 19.58 20.29 19.51 20.17 1,332,124 +0.43 +2.18
2026-10-26 19.72 19.89 19.59 19.74 1,238,491 -0.02 -0.10
2026-10-23 20.22 20.25 19.58 19.76 1,065,687 -0.55 -2.71
2026-10-22 20.30 20.50 20.12 20.31 1,229,377 +0.12 +0.59
2026-10-21 20.44 20.57 20.10 20.19 1,410,050 -0.25 -1.22
2026-10-20 20.04 20.49 19.86 20.44 1,673,807 +0.64 +3.23
2026-10-19 19.33 19.84 19.11 19.80 1,298,114 +0.68 +3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.50
On 2026-10-22		 19.51
On 2026-10-27		 0.13 0.64 20.50
On 2026-10-22		 19.51
On 2026-10-27		 -4.83 20.06
10D 20.57
On 2026-10-21		 18.87
On 2026-10-16		 1.07 5.56 20.57
On 2026-10-21		 19.51
On 2026-10-27		 -5.15 19.96
20D 20.57
On 2026-10-21		 18.39
On 2026-10-13		 0.17 0.84 20.45
On 2026-10-05		 18.39
On 2026-10-13		 -10.07 19.78
WTD 20.35
On 2026-10-28		 19.51
On 2026-10-27		 0.56 2.83 19.89
On 2026-10-26		 19.89
On 2026-10-26		 0.00 20.08
MTD 20.57
On 2026-10-21		 18.39
On 2026-10-13		 0.17 0.84 20.45
On 2026-10-05		 18.39
On 2026-10-13		 -10.07 19.78
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
ACAD

ACADIA Pharmaceuticals Inc.

20.32 +0.15 +0.74 1,332,120