ACAD: ACADIA Pharmaceuticals Inc.

As of Thursday, July 30th, 2026

$ 26.55

+0.21 +0.80%

Open: 26.13
High: 26.58
Low: 25.87
Volume: 1,298,674
Previous Close on Wednesday, July 29th, 2026

$ 26.34

+0.33 +1.27%

Open: 26.12
High: 26.54
Low: 25.82
Volume: 1,720,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 26.13 26.58 25.87 26.55 1,298,674 +0.21 +0.80
2026-07-29 26.12 26.54 25.82 26.34 1,720,830 +0.33 +1.27
2026-07-28 25.52 26.08 25.52 26.01 939,553 +0.62 +2.44
2026-07-27 25.22 25.78 24.99 25.39 1,383,426 +0.55 +2.21
2026-07-24 24.90 25.10 24.57 24.84 1,046,976 +0.01 +0.04
2026-07-23 24.23 25.00 24.23 24.83 1,270,724 -0.13 -0.52
2026-07-22 25.62 25.62 24.91 24.96 1,163,229 -0.47 -1.85
2026-07-21 25.20 25.57 25.07 25.43 1,335,630 +0.34 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.58
On 2026-07-30		 24.57
On 2026-07-24		 1.72 6.93 25.10
On 2026-07-24		 25.10
On 2026-07-24		 0.00 25.83
10D 26.58
On 2026-07-30		 24.23
On 2026-07-23		 0.92 3.59 26.16
On 2026-07-20		 24.23
On 2026-07-23		 -7.37 25.50
20D 26.58
On 2026-07-30		 24.23
On 2026-07-23		 1.35 5.36 26.51
On 2026-07-09		 24.23
On 2026-07-23		 -8.59 25.71
WTD 26.58
On 2026-07-30		 24.99
On 2026-07-27		 1.71 6.88 25.78
On 2026-07-27		 25.78
On 2026-07-27		 0.00 26.07
MTD 26.58
On 2026-07-30		 24.23
On 2026-07-23		 1.25 4.94 26.51
On 2026-07-09		 24.23
On 2026-07-23		 -8.59 25.68
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
ACAD

ACADIA Pharmaceuticals Inc.

26.55 +0.21 +0.80 1,298,674