ACAD: ACADIA Pharmaceuticals Inc.

As of Tuesday, April 28th, 2026

$ 22.67

+0.37 +1.66%

Open: 22.47
High: 22.78
Low: 22.30
Volume: 1,314,565
Previous Close on Monday, April 27th, 2026

$ 22.30

+0.34 +1.55%

Open: 21.90
High: 22.79
Low: 21.90
Volume: 1,074,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 22.47 22.78 22.30 22.67 1,314,561 +0.37 +1.66
2026-04-27 21.90 22.79 21.90 22.30 1,074,674 +0.34 +1.55
2026-04-24 22.03 22.23 21.67 21.96 774,689 -0.15 -0.68
2026-04-23 22.22 22.23 21.84 22.11 1,207,516 -0.13 -0.58
2026-04-22 21.98 22.36 21.81 22.24 1,166,362 +0.44 +2.02
2026-04-21 22.11 22.18 21.70 21.80 931,238 -0.29 -1.31
2026-04-20 22.13 22.37 21.95 22.09 1,034,161 -0.08 -0.36
2026-04-17 21.85 22.29 21.66 22.17 8,552,555 +0.92 +4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.79
On 2026-04-27		 21.67
On 2026-04-24		 0.87 3.99 22.36
On 2026-04-22		 21.67
On 2026-04-24		 -3.09 22.26
10D 22.79
On 2026-04-27		 21.16
On 2026-04-16		 0.65 2.95 22.32
On 2026-04-15		 21.16
On 2026-04-16		 -5.20 22.04
20D 22.89
On 2026-04-01		 20.96
On 2026-04-13		 1.60 7.59 22.89
On 2026-04-01		 20.96
On 2026-04-13		 -8.43 22.09
WTD 22.79
On 2026-04-27		 21.90
On 2026-04-27		 0.71 3.23 22.79
On 2026-04-27		 22.30
On 2026-04-28		 -2.15 22.49
MTD 22.89
On 2026-04-01		 20.96
On 2026-04-13		 0.41 1.84 22.89
On 2026-04-01		 20.96
On 2026-04-13		 -8.43 22.09
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
ACAD

ACADIA Pharmaceuticals Inc.

22.67 +0.37 +1.66 1,314,565