ACAD: ACADIA Pharmaceuticals Inc.

As of Friday, June 12th, 2026

$ 21.09

-0.30 -1.40%

Open: 21.49
High: 21.55
Low: 21.05
Volume: 753,121
Previous Close on Thursday, June 11th, 2026

$ 21.39

+0.14 +0.66%

Open: 21.12
High: 21.68
Low: 20.92
Volume: 944,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 21.49 21.55 21.05 21.09 753,121 -0.30 -1.40
2026-06-11 21.12 21.68 20.92 21.39 944,101 +0.14 +0.66
2026-06-10 21.79 22.15 21.23 21.25 1,231,011 -0.59 -2.70
2026-06-09 21.86 22.03 21.47 21.84 1,103,224 +0.14 +0.65
2026-06-08 21.56 21.79 21.27 21.70 883,674 +0.14 +0.65
2026-06-05 21.71 21.96 21.45 21.56 807,264 -0.16 -0.74
2026-06-04 21.72 21.85 21.48 21.72 1,122,558 +0.29 +1.35
2026-06-03 20.87 21.44 20.76 21.43 1,280,800 +0.54 +2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.15
On 2026-06-10		 20.92
On 2026-06-11		 -0.47 -2.18 22.15
On 2026-06-10		 20.92
On 2026-06-11		 -5.53 21.45
10D 22.15
On 2026-06-10		 20.75
On 2026-06-02		 -0.57 -2.63 22.15
On 2026-06-10		 20.92
On 2026-06-11		 -5.53 21.44
20D 22.15
On 2026-06-10		 20.30
On 2026-05-19		 -1.00 -4.53 22.00
On 2026-05-15		 20.30
On 2026-05-19		 -7.73 21.30
WTD 22.15
On 2026-06-10		 20.92
On 2026-06-11		 -0.47 -2.18 22.15
On 2026-06-10		 20.92
On 2026-06-11		 -5.53 21.45
MTD 22.15
On 2026-06-10		 20.75
On 2026-06-02		 -0.57 -2.63 22.15
On 2026-06-10		 20.92
On 2026-06-11		 -5.53 21.44
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ACAD

ACADIA Pharmaceuticals Inc.

21.09 -0.30 -1.40 753,121