VIVO: VivoPower Plc

As of Tuesday, November 3rd, 2026

$ 1.57

-0.64 -28.80%

Open: 2.06
High: 2.06
Low: 1.43
Volume: 2,332,002
Previous Close on Monday, November 2nd, 2026

$ 2.21

-0.15 -6.37%

Open: 2.38
High: 2.44
Low: 2.20
Volume: 368,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 2.06 2.06 1.43 1.60 2,331,091 -0.61 -27.44
2026-11-02 2.38 2.44 2.20 2.21 368,369 -0.15 -6.37
2026-10-30 2.45 2.54 2.30 2.36 635,146 -0.25 -9.42
2026-10-29 2.75 2.75 2.51 2.60 393,641 -0.22 -7.80
2026-10-28 2.66 2.83 2.63 2.82 791,798 +0.19 +7.22
2026-10-27 2.48 2.70 2.45 2.63 324,336 +0.18 +7.35
2026-10-26 2.44 2.54 2.33 2.45 446,604 +0.03 +1.24
2026-10-23 2.24 2.44 2.20 2.42 562,175 +0.14 +6.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.83
On 2026-10-28		 1.43
On 2026-11-03		 -1.03 -39.16 2.83
On 2026-10-28		 1.43
On 2026-11-03		 -49.65 2.32
10D 3.12
On 2026-10-21		 1.43
On 2026-11-03		 -0.60 -27.27 3.12
On 2026-10-21		 1.43
On 2026-11-03		 -54.33 2.35
20D 3.28
On 2026-10-07		 1.43
On 2026-11-03		 -1.69 -51.37 3.28
On 2026-10-07		 1.43
On 2026-11-03		 -56.49 2.48
WTD 2.44
On 2026-11-02		 1.43
On 2026-11-03		 -0.76 -32.06 2.44
On 2026-11-02		 1.43
On 2026-11-03		 -41.60 1.90
MTD 2.44
On 2026-11-02		 1.43
On 2026-11-03		 -0.76 -32.06 2.44
On 2026-11-02		 1.43
On 2026-11-03		 -41.60 1.90
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
VIVO

VivoPower Plc

1.57 -0.64 -28.80 2,332,002