VIVO: VivoPower Plc

As of Thursday, June 18th, 2026

$ 5.45

-0.07 -1.27%

Open: 5.82
High: 5.87
Low: 5.14
Volume: 2,248,924
Previous Close on Wednesday, June 17th, 2026

$ 5.52

-0.21 -3.66%

Open: 5.85
High: 6.00
Low: 5.47
Volume: 1,547,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 5.82 5.87 5.14 5.45 2,248,924 -0.07 -1.27
2026-06-17 5.85 6.00 5.47 5.52 1,547,027 -0.21 -3.66
2026-06-16 5.12 6.18 5.09 5.73 3,166,025 +0.49 +9.35
2026-06-15 4.98 5.49 4.62 5.24 2,638,502 +0.47 +9.85
2026-06-12 4.73 5.01 4.60 4.77 867,123 +0.02 +0.42
2026-06-11 4.72 4.96 4.37 4.75 1,047,764 +0.01 +0.21
2026-06-10 4.68 5.20 4.53 4.74 1,073,708 -0.02 -0.42
2026-06-09 4.81 5.10 4.30 4.76 2,129,071 -0.01 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.18
On 2026-06-16		 4.60
On 2026-06-12		 0.70 14.74 6.18
On 2026-06-16		 5.14
On 2026-06-18		 -16.83 5.34
10D 6.18
On 2026-06-16		 4.30
On 2026-06-09		 -0.40 -6.84 5.63
On 2026-06-05		 4.30
On 2026-06-09		 -23.62 5.03
20D 6.86
On 2026-06-01		 4.17
On 2026-05-26		 1.02 23.02 6.86
On 2026-06-01		 4.30
On 2026-06-09		 -37.32 5.31
WTD 6.18
On 2026-06-16		 4.62
On 2026-06-15		 0.68 14.26 6.18
On 2026-06-16		 5.14
On 2026-06-18		 -16.83 5.49
MTD 6.86
On 2026-06-01		 4.30
On 2026-06-09		 -0.79 -12.66 6.86
On 2026-06-01		 4.30
On 2026-06-09		 -37.32 5.35
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
VIVO

VivoPower Plc

5.45 -0.07 -1.27 2,248,924