VIVO: VivoPower Plc

As of Monday, March 23rd, 2026

$ 2.24

-- 0 0%

Open: 2.24
High: 2.24
Low: 2.24
Volume: N/A
Previous Close on Friday, March 20th, 2026

$ 2.24

-0.13 -5.49%

Open: 2.34
High: 2.50
Low: 2.24
Volume: 310,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 2.34 2.50 2.24 2.24 310,249 -0.13 -5.49
2026-03-19 2.44 2.50 2.20 2.37 312,199 -0.07 -2.87
2026-03-18 2.23 2.69 2.20 2.44 155,717 +0.38 +18.45
2026-03-17 1.89 2.35 1.89 2.06 707,351 +0.17 +8.99
2026-03-16 1.86 1.95 1.69 1.89 522,342 -0.18 -8.70
2026-03-13 1.96 2.16 1.91 2.07 604,581 +0.20 +10.70
2026-03-12 1.91 1.99 1.85 1.87 214,506 -0.09 -4.59
2026-03-11 1.96 2.10 1.90 1.96 347,848 +0.02 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.69
On 2026-03-18		 1.69
On 2026-03-16		 0.17 8.21 2.69
On 2026-03-18		 2.20
On 2026-03-19		 -18.22 2.20
10D 2.69
On 2026-03-18		 1.69
On 2026-03-16		 0.24 12.00 2.69
On 2026-03-18		 2.20
On 2026-03-19		 -18.22 2.07
20D 2.95
On 2026-02-23		 1.69
On 2026-03-16		 -0.13 -5.49 2.95
On 2026-02-23		 1.69
On 2026-03-16		 -42.71 2.20
WTD 2.69
On 2026-03-18		 1.69
On 2026-03-16		 0.17 8.21 2.69
On 2026-03-18		 2.20
On 2026-03-19		 -18.22 2.20
MTD 2.69
On 2026-03-18		 1.69
On 2026-03-16		 -0.12 -5.08 2.47
On 2026-03-02		 1.69
On 2026-03-16		 -31.55 2.10
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.25 +7.46 +2.60 992,996
KO

The Coca-Cola Company

74.71 -0.05 -0.06 1,392,845
PFE

Pfizer Inc.

26.88 -0.10 -0.35 3,751,338
VZ

Verizon Communications Inc.

50.07 +0.09 +0.18 2,642,097
VIX

CBOE Volatility Index

24.34 -2.44 -9.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,433.08 +855.61 +1.88 76,944,921
DJTA

Dow Jones Transportation Average

18,338.74 +489.73 +2.74 26,859,065
SPX

S&P 500 Index

6,616.58 +110.10 +1.69
OEX

S&P 100 Index

3,233.76 +51.98 +1.63
NDX

NASDAQ 100 Index

24,345.90 +447.75 +1.87
NYA

NYSE Composite Index

21,960.47 +343.74 +1.59
XAX

NYSE AMEX Composite Index

8,439.37 +14.74 +0.17
RUI

RUSSELL 1000 Index

3,610.05 +61.22 +1.72
RUT

Russell 2000 Index

2,500.40 +61.95 +2.54
RUA

Russell 3000 Index

3,761.91 +65.14 +1.76
VIX

CBOE Volatility Index

24.34 -2.44 -9.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -1.11 -4.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 -2.21 -7.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.09 -2.34 -8.53
 
Recent
Ticker Last Chg %Chg Volume
VIVO

VivoPower Plc

2.24 0.00 0.00