ACMR: ACM Research Inc.

As of Thursday, July 30th, 2026

$ 78.65

+13.35 +20.44%

Open: 72.84
High: 78.97
Low: 69.89
Volume: 1,589,667
Previous Close on Wednesday, July 29th, 2026

$ 65.30

-6.72 -9.33%

Open: 71.30
High: 72.16
Low: 63.53
Volume: 2,082,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 72.84 78.97 69.89 78.65 1,589,617 +13.35 +20.44
2026-07-29 71.30 72.16 63.53 65.30 2,082,466 -6.72 -9.33
2026-07-28 75.10 75.95 69.83 72.02 1,356,973 -7.95 -9.94
2026-07-27 84.65 85.20 75.50 79.97 1,040,645 -4.35 -5.16
2026-07-24 88.22 88.22 82.73 84.32 581,034 -4.10 -4.64
2026-07-23 88.80 90.52 86.63 88.42 659,997 -1.09 -1.22
2026-07-22 91.18 94.51 89.35 89.51 69,633 -5.76 -6.05
2026-07-21 88.17 95.44 87.28 95.27 1,241,503 +12.75 +15.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.22
On 2026-07-24		 63.53
On 2026-07-29		 -9.77 -11.05 88.22
On 2026-07-24		 63.53
On 2026-07-29		 -27.99 76.05
10D 95.44
On 2026-07-21		 63.53
On 2026-07-29		 -5.44 -6.47 95.44
On 2026-07-21		 63.53
On 2026-07-29		 -33.43 81.99
20D 116.65
On 2026-07-02		 63.53
On 2026-07-29		 -38.51 -32.87 116.65
On 2026-07-02		 63.53
On 2026-07-29		 -45.54 89.35
WTD 85.20
On 2026-07-27		 63.53
On 2026-07-29		 -5.67 -6.72 85.20
On 2026-07-27		 63.53
On 2026-07-29		 -25.43 73.99
MTD 123.61
On 2026-07-01		 63.53
On 2026-07-29		 -48.24 -38.02 123.61
On 2026-07-01		 63.53
On 2026-07-29		 -48.60 90.67
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
ACMR

ACM Research Inc.

78.65 +13.35 +20.44 1,589,667