ACMR: ACM Research Inc.

As of Friday, June 12th, 2026

$ 93.95

+2.25 +2.45%

Open: 92.49
High: 99.45
Low: 90.84
Volume: 2,244,473
Previous Close on Thursday, June 11th, 2026

$ 91.70

+11.74 +14.68%

Open: 84.35
High: 91.99
Low: 82.20
Volume: 1,320,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 92.49 99.45 90.84 93.95 2,244,473 +2.25 +2.45
2026-06-11 84.35 91.99 82.20 91.70 1,320,306 +11.74 +14.68
2026-06-10 81.10 85.20 76.81 79.96 1,159,465 -1.37 -1.68
2026-06-09 85.00 88.99 74.19 81.33 1,646,244 +0.76 +0.94
2026-06-08 83.83 83.83 78.85 80.57 1,391,237 +4.28 +5.61
2026-06-05 85.27 86.31 75.61 76.29 1,898,430 -13.92 -15.43
2026-06-04 85.60 91.56 83.60 90.21 1,666,837 +1.35 +1.51
2026-06-03 92.01 93.50 86.63 88.86 1,613,817 -3.06 -3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.45
On 2026-06-12		 74.19
On 2026-06-09		 17.66 23.15 88.99
On 2026-06-09		 76.81
On 2026-06-10		 -13.69 85.50
10D 99.45
On 2026-06-12		 74.19
On 2026-06-09		 7.39 8.54 93.50
On 2026-06-03		 74.19
On 2026-06-09		 -20.65 85.68
20D 99.45
On 2026-06-12		 59.25
On 2026-05-15		 30.76 48.68 94.21
On 2026-05-29		 74.19
On 2026-06-09		 -21.25 81.06
WTD 99.45
On 2026-06-12		 74.19
On 2026-06-09		 17.66 23.15 88.99
On 2026-06-09		 76.81
On 2026-06-10		 -13.69 85.50
MTD 99.45
On 2026-06-12		 74.19
On 2026-06-09		 7.39 8.54 93.50
On 2026-06-03		 74.19
On 2026-06-09		 -20.65 85.68
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ACMR

ACM Research Inc.

93.95 +2.25 +2.45 2,244,473