AMTM: Amentum Holdings Inc.

As of Thursday, July 30th, 2026

$ 21.73

-0.07 -0.32%

Open: 21.50
High: 21.81
Low: 21.26
Volume: 1,392,103
Previous Close on Wednesday, July 29th, 2026

$ 21.80

-1.66 -7.08%

Open: 23.28
High: 23.33
Low: 21.72
Volume: 2,594,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 21.50 21.81 21.26 21.73 1,392,103 -0.07 -0.32
2026-07-29 23.28 23.33 21.72 21.80 2,594,881 -1.66 -7.08
2026-07-28 22.80 23.47 22.75 23.46 1,408,346 +0.59 +2.58
2026-07-27 22.58 23.04 22.49 22.87 1,352,146 +0.32 +1.42
2026-07-24 22.25 23.18 22.25 22.55 2,240,958 +0.54 +2.45
2026-07-23 21.26 22.30 21.25 22.01 2,016,245 +0.59 +2.75
2026-07-22 21.17 21.69 21.02 21.42 1,749,608 +0.44 +2.10
2026-07-21 21.14 21.22 20.82 20.98 1,444,564 -0.18 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.47
On 2026-07-28		 21.26
On 2026-07-30		 -0.28 -1.27 23.47
On 2026-07-28		 21.26
On 2026-07-30		 -9.42 22.48
10D 23.47
On 2026-07-28		 20.50
On 2026-07-17		 0.96 4.62 23.47
On 2026-07-28		 21.26
On 2026-07-30		 -9.42 21.87
20D 23.47
On 2026-07-28		 20.15
On 2026-07-14		 1.53 7.57 22.72
On 2026-07-07		 20.15
On 2026-07-14		 -11.33 21.45
WTD 23.47
On 2026-07-28		 21.26
On 2026-07-30		 -0.82 -3.64 23.47
On 2026-07-28		 21.26
On 2026-07-30		 -9.42 22.47
MTD 23.47
On 2026-07-28		 20.15
On 2026-07-14		 1.06 5.13 22.72
On 2026-07-07		 20.15
On 2026-07-14		 -11.33 21.39
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

101.14 -3.41 -3.26 2,149,808
ALLY

Ally Financial Inc.

43.48 +0.53 +1.23 2,157,823
EPAM

EPAM Systems Inc.

103.66 -3.23 -3.02 2,255,097
GL

Globe Life Inc.

182.98 +3.30 +1.84 75,981
AMTM

Amentum Holdings Inc.

21.73 -0.07 -0.32 1,392,103