AMTM: Amentum Holdings Inc.

As of Wednesday, October 28th, 2026

$ 21.69

-0.06 -0.28%

Open: 21.59
High: 21.90
Low: 21.36
Volume: 1,655,566
Previous Close on Tuesday, October 27th, 2026

$ 21.75

-0.32 -1.45%

Open: 21.97
High: 22.24
Low: 21.73
Volume: 2,006,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 21.59 21.90 21.36 21.69 1,655,566 -0.06 -0.28
2026-10-27 21.97 22.24 21.73 21.75 2,006,795 -0.32 -1.45
2026-10-26 21.80 22.50 21.80 22.07 1,854,704 +0.31 +1.42
2026-10-23 21.02 21.79 20.64 21.76 2,078,504 +0.47 +2.21
2026-10-22 20.09 21.35 20.04 21.29 2,382,814 +1.14 +5.66
2026-10-21 19.97 20.38 19.82 20.15 1,628,749 +0.28 +1.41
2026-10-20 19.46 19.94 19.27 19.87 1,383,363 +0.39 +2.00
2026-10-19 19.43 19.60 19.27 19.48 1,224,344 -0.04 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.50
On 2026-10-26		 20.04
On 2026-10-22		 1.54 7.64 22.50
On 2026-10-26		 21.36
On 2026-10-28		 -5.09 21.71
10D 22.50
On 2026-10-26		 18.23
On 2026-10-15		 3.56 19.64 22.50
On 2026-10-26		 21.36
On 2026-10-28		 -5.09 20.67
20D 22.50
On 2026-10-26		 17.72
On 2026-10-02		 3.57 19.70 19.47
On 2026-10-12		 18.00
On 2026-10-14		 -7.56 19.63
WTD 22.50
On 2026-10-26		 21.36
On 2026-10-28		 -0.07 -0.32 22.50
On 2026-10-26		 21.36
On 2026-10-28		 -5.09 21.84
MTD 22.50
On 2026-10-26		 17.72
On 2026-10-02		 3.57 19.70 19.47
On 2026-10-12		 18.00
On 2026-10-14		 -7.56 19.63
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

17.92 +0.22 +1.26 1,392,963
AMTM

Amentum Holdings Inc.

21.69 -0.06 -0.28 1,655,566