AMTM: Amentum Holdings Inc.

As of Tuesday, April 28th, 2026

$ 25.90

-0.24 -0.92%

Open: 26.41
High: 26.70
Low: 25.61
Volume: 1,060,775
Previous Close on Monday, April 27th, 2026

$ 26.14

+0.29 +1.12%

Open: 25.90
High: 26.67
Low: 25.88
Volume: 1,604,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 26.41 26.70 25.61 25.90 1,060,770 -0.24 -0.92
2026-04-27 25.90 26.67 25.88 26.14 1,604,944 +0.29 +1.12
2026-04-24 27.00 27.00 25.69 25.85 1,906,035 -1.02 -3.80
2026-04-23 27.66 27.91 26.60 26.87 1,458,730 -0.92 -3.31
2026-04-22 28.07 28.54 27.64 27.79 1,459,457 +0.14 +0.51
2026-04-21 27.61 28.14 27.32 27.65 1,396,238 +0.02 +0.07
2026-04-20 27.48 27.93 27.02 27.63 1,682,630 +0.05 +0.18
2026-04-17 27.83 28.15 26.93 27.58 1,836,430 +0.08 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.54
On 2026-04-22		 25.61
On 2026-04-28		 -1.75 -6.33 28.54
On 2026-04-22		 25.61
On 2026-04-28		 -10.27 26.51
10D 28.54
On 2026-04-22		 25.61
On 2026-04-28		 -1.58 -5.75 28.54
On 2026-04-22		 25.61
On 2026-04-28		 -10.27 27.05
20D 28.54
On 2026-04-22		 25.38
On 2026-03-31		 0.73 2.90 28.54
On 2026-04-22		 25.61
On 2026-04-28		 -10.27 26.94
WTD 26.70
On 2026-04-28		 25.61
On 2026-04-28		 0.05 0.19 26.67
On 2026-04-27		 26.67
On 2026-04-27		 0.00 26.02
MTD 28.54
On 2026-04-22		 25.61
On 2026-04-28		 -0.18 -0.69 28.54
On 2026-04-22		 25.61
On 2026-04-28		 -10.27 26.98
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
AMTM

Amentum Holdings Inc.

25.90 -0.24 -0.92 1,060,775