AMTM: Amentum Holdings Inc.

As of Friday, June 12th, 2026

$ 22.86

+0.78 +3.53%

Open: 22.31
High: 22.98
Low: 21.89
Volume: 1,077,419
Previous Close on Thursday, June 11th, 2026

$ 22.08

+0.08 +0.36%

Open: 21.90
High: 22.22
Low: 21.74
Volume: 2,171,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 22.31 22.98 21.89 22.86 1,077,419 +0.78 +3.53
2026-06-11 21.90 22.22 21.74 22.08 2,171,391 +0.08 +0.36
2026-06-10 22.46 22.55 21.87 22.00 962,545 -0.51 -2.27
2026-06-09 22.70 23.00 21.87 22.51 1,537,119 -0.10 -0.44
2026-06-08 22.68 23.15 22.41 22.61 2,565,144 -0.19 -0.83
2026-06-05 23.25 23.31 22.54 22.80 1,629,056 -0.49 -2.10
2026-06-04 23.61 24.10 23.12 23.29 1,437,632 +0.14 +0.60
2026-06-03 23.00 23.28 22.67 23.15 1,750,080 -0.21 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.15
On 2026-06-08		 21.74
On 2026-06-11		 0.06 0.26 23.15
On 2026-06-08		 21.74
On 2026-06-11		 -6.09 22.41
10D 24.53
On 2026-06-01		 21.74
On 2026-06-11		 -0.37 -1.59 24.53
On 2026-06-01		 21.74
On 2026-06-11		 -11.36 22.87
20D 24.53
On 2026-06-01		 21.74
On 2026-06-11		 -0.39 -1.68 24.53
On 2026-06-01		 21.74
On 2026-06-11		 -11.36 22.98
WTD 23.15
On 2026-06-08		 21.74
On 2026-06-11		 0.06 0.26 23.15
On 2026-06-08		 21.74
On 2026-06-11		 -6.09 22.41
MTD 24.53
On 2026-06-01		 21.74
On 2026-06-11		 -0.37 -1.59 24.53
On 2026-06-01		 21.74
On 2026-06-11		 -11.36 22.87
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

96.82 +0.71 +0.74 157,059
AMTM

Amentum Holdings Inc.

22.86 +0.78 +3.53 1,077,419