EXPI (eXp World Holdings I...) Stock Historical Data

As of Monday, June 30th, 2025

$ 9.27

-- 0 0%

Open: 9.27
High: 9.27
Low: 9.27
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 9.27

+0.01 +0.11%

Open: 9.27
High: 9.33
Low: 9.12
Volume: 1,203,989
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.63 +3.12 +1.22 3,656,748
KO

The Coca-Cola Company

70.48 +0.15 +0.21 5,081,844
PFE

Pfizer Inc.

24.25 +0.06 +0.23 17,352,514
VZ

Verizon Communications Inc.

42.74 +0.43 +1.01 6,758,350
VIX

CBOE Volatility Index

17.08 +0.76 +4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,998.07 +178.80 +0.41 252,115,936
DJTA

Dow Jones Transportation Average

15,365.43 -129.11 -0.83 46,162,540
SPX

S&P 500 Index

6,191.02 +17.95 +0.29
OEX

S&P 100 Index

3,039.30 +7.83 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,632.48 +98.27 +0.44
NYA

NYSE Composite Index

20,394.59 +56.19 +0.28
XAX

NYSE AMEX Composite Index

5,776.86 +25.76 +0.45
RUI

RUSSELL 1000 Index

3,388.10 +10.27 +0.30
RUT

Russell 2000 Index

2,176.78 +4.25 +0.20
RUA

Russell 3000 Index

3,519.05 +10.51 +0.30
VIX

CBOE Volatility Index

17.08 +0.76 +4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.10 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +0.15 +0.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,351.70 +50.36 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

9.27 0.00 0.00