VVPR (VivoPower Internatio...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 3.71

-- 0 0%

Open: 3.71
High: 3.71
Low: 3.71
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 3.71

+0.25 +7.23%

Open: 3.42
High: 3.71
Low: 3.31
Volume: 135,882
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.34 +1.70 +1.05 2,184,468
KO

The Coca-Cola Company

62.15 +0.16 +0.25 5,237,485
PFE

Pfizer Inc.

27.63 -0.08 -0.27 16,862,845
VZ

Verizon Communications Inc.

38.85 -0.08 -0.21 6,622,548
VIX

CBOE Volatility Index

13.78 -0.90 -6.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,688.74 +463.08 +1.21 241,438,015
DJTA

Dow Jones Transportation Average

15,357.46 +122.86 +0.81 50,224,436
SPX

S&P 500 Index

5,128.11 +63.91 +1.26
OEX

S&P 100 Index

2,439.21 +35.89 +1.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,881.13 +339.59 +1.94
NYA

NYSE Composite Index

17,800.03 +100.97 +0.57
XAX

NYSE AMEX Composite Index

4,793.76 +1.02 +0.02
RUI

RUSSELL 1000 Index

2,809.34 +33.72 +1.21
RUT

Russell 2000 Index

2,035.13 +19.01 +0.94
RUA

Russell 3000 Index

2,934.37 +34.82 +1.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 -0.90 -6.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.04 -0.36 -1.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.20 -0.51 -2.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 -0.69 -4.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,813.56 +158.69 +1.83
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

3.71 0.00 0.00