BLV (Vanguard Long-Term B...) ETF Historical Data

As of Thursday, May 2nd, 2024

$ 68.32

-- 0 0%

Open: 68.32
High: 68.32
Low: 68.32
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 68.32

+0.15 +0.22%

Open: 68.27
High: 68.80
Low: 68.08
Volume: 520,749
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.49 +2.79 +1.74 3,126,113
KO

The Coca-Cola Company

62.29 +0.36 +0.58 5,802,822
PFE

Pfizer Inc.

27.83 +0.65 +2.39 45,185,732
VZ

Verizon Communications Inc.

39.04 -0.17 -0.42 8,727,294
VIX

CBOE Volatility Index

14.77 -0.62 -4.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,265.72 +362.43 +0.96 220,143,739
DJTA

Dow Jones Transportation Average

15,277.20 +412.57 +2.78 63,260,869
SPX

S&P 500 Index

5,067.96 +49.57 +0.99
OEX

S&P 100 Index

2,404.95 +25.98 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,549.25 +230.70 +1.33
NYA

NYSE Composite Index

17,727.99 +151.59 +0.86
XAX

NYSE AMEX Composite Index

4,808.17 +56.26 +1.18
RUI

RUSSELL 1000 Index

2,777.69 +28.00 +1.02
RUT

Russell 2000 Index

2,013.69 +33.46 +1.69
RUA

Russell 3000 Index

2,901.42 +30.22 +1.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.77 -0.62 -4.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.38 -0.34 -1.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.46 -2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.04 -0.53 -3.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,658.47 +107.83 +1.26
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

68.32 0.00 0.00