EPI (WisdomTree India Ear...) ETF Historical Data

As of Wednesday, July 30th, 2025

$ 45.49

-- 0 0%

Open: 45.49
High: 45.49
Low: 45.49
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 45.49

+0.20 +0.44%

Open: 45.53
High: 45.59
Low: 45.38
Volume: 981,727
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.38 +1.07 +0.40 1,744,540
KO

The Coca-Cola Company

69.26 -0.13 -0.18 4,159,518
PFE

Pfizer Inc.

24.14 -0.17 -0.68 14,741,791
VZ

Verizon Communications Inc.

42.73 +0.02 +0.04 6,437,724
VIX

CBOE Volatility Index

15.94 -0.04 -0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,645.41 +12.42 +0.03 232,987,875
DJTA

Dow Jones Transportation Average

15,689.87 -307.15 -1.92 105,836,282
SPX

S&P 500 Index

6,384.87 +14.01 +0.22
OEX

S&P 100 Index

3,143.17 +7.84 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,404.27 +95.97 +0.41
NYA

NYSE Composite Index

20,739.96 -21.60 -0.10
XAX

NYSE AMEX Composite Index

6,053.67 -60.25 -0.99
RUI

RUSSELL 1000 Index

3,494.55 +9.22 +0.26
RUT

Russell 2000 Index

2,260.45 +17.48 +0.78
RUA

Russell 3000 Index

3,630.66 +10.36 +0.29
VIX

CBOE Volatility Index

15.94 -0.04 -0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.63 -0.13 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 -0.14 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.24 -1.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,795.34 +57.56 +0.54
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

45.49 0.00 0.00