FNDX (Schwab Fundamental U...) ETF Historical Data

As of Monday, May 12th, 2025

$ 23.13

-- 0 0%

Open: 23.13
High: 23.13
Low: 23.13
Volume: N/A
Previous Close on Friday, May 9th, 2025

$ 23.13

-- 0 0%

Open: 23.18
High: 23.23
Low: 23.07
Volume: 1,779,033
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

217.05 +2.09 +0.97 1,430,970
KO

The Coca-Cola Company

69.20 -1.33 -1.88 5,095,182
PFE

Pfizer Inc.

22.85 +0.57 +2.54 25,722,125
VZ

Verizon Communications Inc.

42.95 -0.67 -1.52 5,456,186
VIX

CBOE Volatility Index

19.32 -2.58 -11.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,205.78 +956.40 +2.32 203,819,331
DJTA

Dow Jones Transportation Average

14,905.16 +864.85 +6.16 60,613,281
SPX

S&P 500 Index

5,803.65 +143.74 +2.54
OEX

S&P 100 Index

2,812.51 +76.49 +2.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,693.67 +632.22 +3.15
NYA

NYSE Composite Index

19,616.62 +297.42 +1.54
XAX

NYSE AMEX Composite Index

5,155.15 +37.14 +0.73
RUI

RUSSELL 1000 Index

3,180.00 +79.38 +2.56
RUT

Russell 2000 Index

2,083.91 +60.84 +3.01
RUA

Russell 3000 Index

3,305.75 +83.14 +2.58
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.32 -2.58 -11.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -1.64 -6.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 -1.88 -7.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.12 -2.26 -9.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,676.33 +101.15 +1.06
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

23.13 0.00 0.00