HACK (ETF Managers Pr...) ETF Historical Data | Tallac Options

HACK (ETF Managers Pr...) End-Of-Day data available from 2014-11-12 to 2025-12-01

HACK (ETF Managers Prime C...) ETF Historical Data

As of Monday, December 1st, 2025

^$ 82.55
-1.20 -1.43%

Open:	82.89
High:	83.18
Low:	82.33
Volume:	37,424

Previous Close on Friday, November 28th, 2025

^$ 83.75

+0.76 +0.92%

Open:	83.03
High:	83.81
Low:	83.03
Volume:	34,558

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	288.45	-10.00	-3.35	3,533,063
KO The Coca-Cola Company	71.95	-1.17	-1.60	14,360,423
PFE Pfizer Inc.	25.27	-0.47	-1.83	53,068,055
VZ Verizon Communications Inc.	40.74	-0.37	-0.90	19,648,266
VIX CBOE Volatility Index	17.24	+0.89	+5.44

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	47,289.33	-427.09	-0.90	477,903,008
DJTA Dow Jones Transportation Average	16,588.48	+2.67	+0.02	147,178,451
SPX S&P 500 Index	6,812.63	-36.46	-0.53
OEX S&P 100 Index	3,422.83	-16.04	-0.47
NDX NASDAQ 100 Index	25,342.85	-92.04	-0.36
NYA NYSE Composite Index	21,666.47	-158.21	-0.72
XAX NYSE AMEX Composite Index	7,434.52	-35.45	-0.47
RUI RUSSELL 1000 Index	3,716.83	-20.10	-0.54
RUT Russell 2000 Index	2,469.13	-31.31	-1.25
RUA Russell 3000 Index	3,865.98	-22.12	-0.57
VIX CBOE Volatility Index	17.24	+0.89	+5.44
VIX1Y CBOE S&P 500 One-Year Volatility Index	23.94	+0.28	+1.18
VIX6M CBOE S&P 500 6-Month Volatility Index	22.45	+0.35	+1.58
VIX3M CBOE S&P 500 3-Month Volatility Index	20.22	+0.58	+2.95
VOLNDX DWS NASDAQ 100 Volatility Target Index	11,837.29	-31.56	-0.27

Recent

Ticker	Last	Chg	%Chg	Volume
HMY Harmony Gold Mining Company Limited	19.32	-0.34	-1.73	3,878,640
HACK ETF Managers Prime Cyber Security ETF	82.55	-1.20	-1.43	37,424