IVE (iShares S&P 500 Valu...) ETF Historical Data
$ 198.42 |
|
-1.28 -0.64% |
|
| Open: | 199.68 |
| High: | 199.77 |
| Low: | 197.60 |
| Volume: | 358,002 |
$ 199.70
+0.03 +0.02%
| Open: | 199.98 |
| High: | 200.06 |
| Low: | 199.23 |
| Volume: | 379,256 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,461.28 | -171.71 | -0.38 | 453,513,391 |
|
DJTA
Dow Jones Transportation Average |
15,510.00 | -487.02 | -3.04 | 180,870,129 |
|
SPX
S&P 500 Index |
6,362.90 | -7.96 | -0.12 | |
|
OEX
S&P 100 Index |
3,135.67 | +0.34 | +0.01 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,345.41 | +37.11 | +0.16 | |
|
NYA
NYSE Composite Index |
20,630.88 | -130.68 | -0.63 | |
|
XAX
NYSE AMEX Composite Index |
6,015.19 | -98.73 | -1.61 | |
|
RUI
RUSSELL 1000 Index |
3,481.24 | -4.08 | -0.12 | |
|
RUT
Russell 2000 Index |
2,232.40 | -10.57 | -0.47 | |
|
RUA
Russell 3000 Index |
3,615.52 | -4.78 | -0.13 | |
|
VIX
CBOE Volatility Index |
15.61 | -0.37 | -2.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.48 | -0.28 | -1.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.28 | -1.36 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.42 | -0.35 | -1.86 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,759.75 | +21.97 | +0.20 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SRS
ProShares UltraShort Real Estate |
46.44 | +1.34 | +2.97 | 39,913 |
|
VEU
Vanguard FTSE All-World ex-US ETF |
67.18 | -0.47 | -0.69 | 2,083,881 |
|
VNQ
Vanguard Real Estate Index Fund |
90.41 | -1.30 | -1.42 | 4,398,012 |
|
ERY
Direxion Daily Energy Bear 3X ETF |
21.32 | +0.57 | +2.75 | 163,659 |
|
IVE
iShares S&P 500 Value ETF |
198.42 | -1.28 | -0.64 | 358,002 |