IWD (iShares Russell 1000...) ETF Historical Data

As of Wednesday, October 29th, 2025

$ 206.10

-- 0 0%

Open: 206.10
High: 206.10
Low: 206.10
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 206.10

-1.40 -0.67%

Open: 207.44
High: 207.44
Low: 205.99
Volume: 2,568,251
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.63 -0.16 -0.05 64,358
KO

The Coca-Cola Company

69.85 -0.32 -0.45 505,665
PFE

Pfizer Inc.

24.53 +0.03 +0.12 1,393,821
VZ

Verizon Communications Inc.

41.08 +1.76 +4.46 4,176,149
VIX

CBOE Volatility Index

16.48 +0.06 +0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,813.10 +106.73 +0.22 44,510,662
DJTA

Dow Jones Transportation Average

15,636.37 +78.95 +0.51 2,725,890
SPX

S&P 500 Index

6,907.49 +16.60 +0.24
OEX

S&P 100 Index

3,487.38 +17.63 +0.51
NDX

NASDAQ 100 Index

26,143.61 +131.46 +0.51
NYA

NYSE Composite Index

21,644.18 -45.37 -0.21
XAX

NYSE AMEX Composite Index

7,071.92 +17.85 +0.25
RUI

RUSSELL 1000 Index

3,768.44 +8.10 +0.22
RUT

Russell 2000 Index

2,508.27 +1.62 +0.06
RUA

Russell 3000 Index

3,920.00 +8.17 +0.21
VIX

CBOE Volatility Index

16.48 +0.06 +0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.88 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,166.57 +62.19 +0.51
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.56 0.00 0.00
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

169.31 0.00 0.00
IWD

iShares Russell 1000 Value ETF

206.10 0.00 0.00