IWO (iShares Russell 2000...) ETF Historical Data

As of Wednesday, October 29th, 2025

$ 331.80

-- 0 0%

Open: 331.80
High: 331.80
Low: 331.80
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 331.80

-1.85 -0.55%

Open: 333.32
High: 334.97
Low: 331.17
Volume: 340,182
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.63 -0.16 -0.05 64,519
KO

The Coca-Cola Company

69.86 -0.31 -0.43 506,160
PFE

Pfizer Inc.

24.55 +0.05 +0.19 1,398,007
VZ

Verizon Communications Inc.

41.08 +1.76 +4.46 4,176,149
VIX

CBOE Volatility Index

16.48 +0.06 +0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,830.40 +124.03 +0.26 44,916,260
DJTA

Dow Jones Transportation Average

15,638.31 +80.89 +0.52 2,729,415
SPX

S&P 500 Index

6,906.76 +15.87 +0.23
OEX

S&P 100 Index

3,486.95 +17.20 +0.50
NDX

NASDAQ 100 Index

26,137.89 +125.73 +0.48
NYA

NYSE Composite Index

21,644.18 -45.37 -0.21
XAX

NYSE AMEX Composite Index

7,071.92 +17.85 +0.25
RUI

RUSSELL 1000 Index

3,768.44 +8.10 +0.22
RUT

Russell 2000 Index

2,508.27 +1.62 +0.06
RUA

Russell 3000 Index

3,920.00 +8.17 +0.21
VIX

CBOE Volatility Index

16.48 +0.06 +0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.88 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 +0.02 +0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,163.86 +59.48 +0.49
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

169.31 0.00 0.00
IWD

iShares Russell 1000 Value ETF

206.10 0.00 0.00
MOO

VanEck Vectors Agribusiness ETF

73.58 0.00 0.00
SLYG

SPDR S&P 600 Small Cap Growth ETF

95.46 0.00 0.00
IWO

iShares Russell 2000 Growth ETF

331.80 0.00 0.00