LMBS (First Trust Low Dura...) ETF Historical Data

As of Thursday, October 30th, 2025

$ 49.99

-- 0 0%

Open: 49.99
High: 49.99
Low: 49.99
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 49.99

-0.04 -0.08%

Open: 50.08
High: 50.12
Low: 49.88
Volume: 472,965
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.92 -3.36 -1.07 2,075,192
KO

The Coca-Cola Company

68.79 +0.44 +0.64 7,275,924
PFE

Pfizer Inc.

24.34 +0.05 +0.19 82,024,197
VZ

Verizon Communications Inc.

39.05 -1.16 -2.88 24,326,349
VIX

CBOE Volatility Index

16.23 -0.86 -5.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,779.98 +147.98 +0.31 342,605,356
DJTA

Dow Jones Transportation Average

15,869.87 +282.19 +1.81 65,491,172
SPX

S&P 500 Index

6,865.03 -25.56 -0.37
OEX

S&P 100 Index

3,460.79 -20.21 -0.58
NDX

NASDAQ 100 Index

25,924.99 -194.86 -0.75
NYA

NYSE Composite Index

21,569.95 +44.02 +0.20
XAX

NYSE AMEX Composite Index

7,120.49 +19.78 +0.28
RUI

RUSSELL 1000 Index

3,743.56 -14.24 -0.38
RUT

Russell 2000 Index

2,484.33 -0.48 -0.02
RUA

Russell 3000 Index

3,893.62 -14.20 -0.36
VIX

CBOE Volatility Index

16.23 -0.86 -5.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.91 -0.19 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 -0.31 -1.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,063.07 -92.25 -0.76
 
Recent
Ticker Last Chg %Chg Volume
AKAM

Akamai Technologies Inc.

73.01 0.00 0.00
ASO

Academy Sports and Outdoors Inc.

48.84 0.00 0.00
ALGN

Align Technology Inc.

131.91 0.00 0.00
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.99 0.00 0.00