LMBS (First Trust Low Dura...) ETF Historical Data

As of Monday, December 15th, 2025

$ 49.86

-- 0 0%

Open: 49.86
High: 49.86
Low: 49.86
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 49.86

-0.19 -0.38%

Open: 49.89
High: 49.99
Low: 49.83
Volume: 338,515
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.08 +3.27 +1.09 3,729,299
KO

The Coca-Cola Company

70.98 +0.46 +0.66 10,139,241
PFE

Pfizer Inc.

26.49 +0.64 +2.46 38,709,930
VZ

Verizon Communications Inc.

41.11 +0.22 +0.53 13,365,937
VIX

CBOE Volatility Index

16.38 +0.64 +4.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,436.68 -21.37 -0.04 316,630,815
DJTA

Dow Jones Transportation Average

17,472.23 -32.34 -0.18 130,573,810
SPX

S&P 500 Index

6,823.18 -4.23 -0.06
OEX

S&P 100 Index

3,409.03 -6.18 -0.18
NDX

NASDAQ 100 Index

25,121.55 -75.19 -0.30
NYA

NYSE Composite Index

22,048.33 +43.98 +0.20
XAX

NYSE AMEX Composite Index

7,083.13 -100.18 -1.39
RUI

RUSSELL 1000 Index

3,723.90 -4.01 -0.11
RUT

Russell 2000 Index

2,538.00 -13.46 -0.53
RUA

Russell 3000 Index

3,877.68 -4.90 -0.13
VIX

CBOE Volatility Index

16.38 +0.64 +4.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 +0.31 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.38 +1.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,764.11 -25.56 -0.22
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.86 0.00 0.00