MDYV (SPDR S&P 400 Mid Cap...) ETF Historical Data

As of Friday, May 3rd, 2024

$ 72.48

-- 0 0%

Open: 72.48
High: 72.48
Low: 72.48
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 72.48

+0.90 +1.26%

Open: 72.24
High: 72.62
Low: 71.72
Volume: 235,104
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.30 +1.66 +1.02 1,891,651
KO

The Coca-Cola Company

62.02 +0.03 +0.05 4,193,667
PFE

Pfizer Inc.

27.60 -0.10 -0.36 14,868,665
VZ

Verizon Communications Inc.

38.83 -0.11 -0.27 5,728,613
VIX

CBOE Volatility Index

13.78 -0.90 -6.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,648.82 +423.16 +1.11 208,560,047
DJTA

Dow Jones Transportation Average

15,336.58 +101.98 +0.67 43,002,170
SPX

S&P 500 Index

5,120.98 +56.78 +1.12
OEX

S&P 100 Index

2,435.53 +32.21 +1.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,861.13 +319.59 +1.82
NYA

NYSE Composite Index

17,780.68 +81.63 +0.46
XAX

NYSE AMEX Composite Index

4,792.29 -0.45 -0.01
RUI

RUSSELL 1000 Index

2,805.51 +29.89 +1.08
RUT

Russell 2000 Index

2,034.97 +18.86 +0.94
RUA

Russell 3000 Index

2,930.56 +31.02 +1.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 -0.90 -6.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.06 -0.34 -1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.20 -0.51 -2.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.37 -0.68 -4.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,804.23 +149.35 +1.73
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

72.48 0.00 0.00