MDYV (SPDR S&P 400 Mid Cap...) ETF Historical Data

As of Tuesday, July 28th, 2026

$ 95.39

-- 0 0%

Open: 95.39
High: 95.39
Low: 95.39
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 95.39

+0.22 +0.23%

Open: 95.50
High: 95.96
Low: 95.01
Volume: 93,174
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.92 +2.31 +0.64 2,762,670
KO

The Coca-Cola Company

88.27 +4.20 +4.99 29,694,995
PFE

Pfizer Inc.

25.35 +0.68 +2.74 36,113,953
VZ

Verizon Communications Inc.

48.01 +0.69 +1.46 22,038,613
VIX

CBOE Volatility Index

18.25 -0.48 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,768.42 +558.34 +1.07 404,296,837
DJTA

Dow Jones Transportation Average

21,922.20 -144.11 -0.65 62,097,424
SPX

S&P 500 Index

7,434.67 +21.49 +0.29
OEX

S&P 100 Index

3,648.27 +12.84 +0.35
NDX

NASDAQ 100 Index

27,799.38 -239.84 -0.86
NYA

NYSE Composite Index

24,243.20 +147.89 +0.61
XAX

NYSE AMEX Composite Index

8,277.31 -60.23 -0.72
RUI

RUSSELL 1000 Index

4,050.91 +11.35 +0.28
RUT

Russell 2000 Index

2,949.71 +1.68 +0.06
RUA

Russell 3000 Index

4,231.82 +11.45 +0.27
VIX

CBOE Volatility Index

18.25 -0.48 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 -0.23 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 -0.37 -1.83
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

4.21 0.00 0.00
MDYV

SPDR S&P 400 Mid Cap Value ETF

95.39 0.00 0.00