MUB (iShares National AMT...) ETF Historical Data

As of Wednesday, October 29th, 2025

$ 107.55

-- 0 0%

Open: 107.55
High: 107.55
Low: 107.55
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 107.55

-0.06 -0.06%

Open: 107.61
High: 107.66
Low: 107.53
Volume: 3,806,633
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.67 -0.12 -0.04 136,383
KO

The Coca-Cola Company

69.53 -0.63 -0.90 845,699
PFE

Pfizer Inc.

24.51 +0.01 +0.04 2,364,103
VZ

Verizon Communications Inc.

40.50 +1.18 +2.99 10,904,917
VIX

CBOE Volatility Index

16.63 +0.21 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,913.47 +207.10 +0.43 92,497,098
DJTA

Dow Jones Transportation Average

15,655.94 +98.52 +0.63 6,529,289
SPX

S&P 500 Index

6,913.61 +22.72 +0.33
OEX

S&P 100 Index

3,489.54 +19.79 +0.57
NDX

NASDAQ 100 Index

26,138.30 +126.15 +0.48
NYA

NYSE Composite Index

21,657.88 -31.67 -0.15
XAX

NYSE AMEX Composite Index

7,063.55 +9.48 +0.13
RUI

RUSSELL 1000 Index

3,769.73 +9.39 +0.25
RUT

Russell 2000 Index

2,499.08 -7.57 -0.30
RUA

Russell 3000 Index

3,920.66 +8.83 +0.23
VIX

CBOE Volatility Index

16.63 +0.21 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +0.06 +0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,164.05 +59.67 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

35.99 0.00 0.00
MUB

iShares National AMT-Free Muni Bond ETF

107.55 0.00 0.00