MUB (iShares National AMT...) ETF Historical Data

As of Wednesday, May 1st, 2024

$ 106.33

-- 0 0%

Open: 106.33
High: 106.33
Low: 106.33
Volume: N/A
Previous Close on Tuesday, April 30th, 2024

$ 106.33

-0.05 -0.05%

Open: 106.19
High: 106.36
Low: 106.14
Volume: 2,725,834
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.02 -2.80 -1.73 1,593,080
KO

The Coca-Cola Company

61.74 -0.03 -0.05 3,124,162
PFE

Pfizer Inc.

26.67 +1.05 +4.10 33,208,117
VZ

Verizon Communications Inc.

39.56 +0.07 +0.16 4,405,395
VIX

CBOE Volatility Index

15.86 +0.21 +1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,895.11 +79.19 +0.21 116,365,854
DJTA

Dow Jones Transportation Average

14,866.90 -42.61 -0.29 28,453,351
SPX

S&P 500 Index

5,018.41 -17.28 -0.34
OEX

S&P 100 Index

2,379.77 -6.15 -0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,315.83 -124.86 -0.72
NYA

NYSE Composite Index

17,563.03 -40.31 -0.23
XAX

NYSE AMEX Composite Index

4,743.83 -71.34 -1.48
RUI

RUSSELL 1000 Index

2,749.01 -8.12 -0.29
RUT

Russell 2000 Index

1,969.29 -4.62 -0.23
RUA

Russell 3000 Index

2,869.73 -8.39 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.86 +0.21 +1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.72 +0.07 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 +0.26 +1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.73 +0.14 +0.84
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,549.38 -58.26 -0.68
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

106.33 0.00 0.00