MUB (iShares National AMT...) ETF Historical Data
$ 103.63 |
|
-0.23 -0.22% |
Open: | 103.74 |
High: | 103.86 |
Low: | 103.58 |
Volume: | 4,919,361 |
$ 103.86
+0.23 +0.22%
Open: | 103.65 |
High: | 103.94 |
Low: | 103.65 |
Volume: | 9,540,734 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,461.28 | -171.71 | -0.38 | 454,326,619 |
DJTA
Dow Jones Transportation Average |
15,510.00 | -487.02 | -3.04 | 182,590,189 |
SPX
S&P 500 Index |
6,362.90 | -7.96 | -0.12 | |
OEX
S&P 100 Index |
3,135.67 | +0.34 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,345.41 | +37.11 | +0.16 | |
NYA
NYSE Composite Index |
20,630.88 | -130.68 | -0.63 | |
XAX
NYSE AMEX Composite Index |
6,015.19 | -98.73 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,481.24 | -4.08 | -0.12 | |
RUT
Russell 2000 Index |
2,232.40 | -10.57 | -0.47 | |
RUA
Russell 3000 Index |
3,615.52 | -4.78 | -0.13 | |
VIX
CBOE Volatility Index |
15.63 | -0.35 | -2.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.27 | -1.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.34 | -0.27 | -1.31 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.43 | -0.34 | -1.81 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,759.75 | +21.97 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GBIL
Goldman Sachs TreasuryAccess 0-1 Year ETF |
100.14 | +0.01 | +0.01 | 647,459 |
IJT
iShares S&P SmallCap 600 Growth ETF |
135.45 | -0.03 | -0.02 | 99,702 |
RWR
SPDR Dow Jones REIT ETF |
97.41 | -1.45 | -1.47 | 283,415 |
SCHV
Schwab U.S. Large-Cap Value ETF |
28.09 | -0.17 | -0.60 | 1,660,981 |
MUB
iShares National AMT-Free Muni Bond ETF |
103.63 | -0.23 | -0.22 | 4,919,361 |