REM (iShares Mortgage Rea...) ETF Historical Data

As of Thursday, October 30th, 2025

$ 22.00

-- 0 0%

Open: 22.00
High: 22.00
Low: 22.00
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 22.00

-0.23 -1.03%

Open: 22.27
High: 22.41
Low: 21.91
Volume: 740,429
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.99 -3.29 -1.05 2,085,641
KO

The Coca-Cola Company

68.80 +0.45 +0.66 7,296,152
PFE

Pfizer Inc.

24.34 +0.05 +0.21 82,601,376
VZ

Verizon Communications Inc.

39.04 -1.18 -2.92 24,549,337
VIX

CBOE Volatility Index

16.21 -0.88 -5.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,784.12 +152.12 +0.32 343,856,795
DJTA

Dow Jones Transportation Average

15,875.69 +288.01 +1.85 65,862,046
SPX

S&P 500 Index

6,865.51 -25.08 -0.36
OEX

S&P 100 Index

3,461.06 -19.94 -0.57
NDX

NASDAQ 100 Index

25,926.09 -193.75 -0.74
NYA

NYSE Composite Index

21,571.68 +45.74 +0.21
XAX

NYSE AMEX Composite Index

7,118.81 +18.10 +0.25
RUI

RUSSELL 1000 Index

3,743.69 -14.11 -0.38
RUT

Russell 2000 Index

2,484.38 -0.43 -0.02
RUA

Russell 3000 Index

3,893.75 -14.07 -0.36
VIX

CBOE Volatility Index

16.21 -0.88 -5.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.20 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 -0.32 -1.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,063.59 -91.73 -0.75
 
Recent
Ticker Last Chg %Chg Volume
ADSK

Autodesk Inc.

297.08 0.00 0.00
ARLO

Arlo Technologies Inc.

19.34 0.00 0.00
ADEA

Adeia Inc.

17.60 0.00 0.00
REM

iShares Mortgage Real Estate ETF

22.00 0.00 0.00