REM (iShares Mortgage Rea...) ETF Historical Data
$ 21.91 |
|
-0.34 -1.53% |
Open: | 22.27 |
High: | 22.37 |
Low: | 21.85 |
Volume: | 330,662 |
$ 22.25
+0.07 +0.32%
Open: | 22.21 |
High: | 22.33 |
Low: | 22.10 |
Volume: | 400,732 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,461.28 | -171.71 | -0.38 | 454,326,619 |
DJTA
Dow Jones Transportation Average |
15,510.00 | -487.02 | -3.04 | 182,590,189 |
SPX
S&P 500 Index |
6,362.90 | -7.96 | -0.12 | |
OEX
S&P 100 Index |
3,135.67 | +0.34 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,345.41 | +37.11 | +0.16 | |
NYA
NYSE Composite Index |
20,630.88 | -130.68 | -0.63 | |
XAX
NYSE AMEX Composite Index |
6,015.19 | -98.73 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,481.24 | -4.08 | -0.12 | |
RUT
Russell 2000 Index |
2,232.40 | -10.57 | -0.47 | |
RUA
Russell 3000 Index |
3,615.52 | -4.78 | -0.13 | |
VIX
CBOE Volatility Index |
15.63 | -0.35 | -2.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.27 | -1.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.34 | -0.27 | -1.31 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.43 | -0.34 | -1.81 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,759.75 | +21.97 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWN
iShares MSCI Netherlands ETF |
52.20 | -0.49 | -0.93 | 122,980 |
VXF
Vanguard Extended Market VIPERs ETF |
198.78 | -0.37 | -0.19 | 364,606 |
VEA
Vanguard FTSE Developed Markets ETF |
56.71 | -0.43 | -0.75 | 13,312,430 |
IWR
iShares Russell Midcap ETF |
94.31 | -0.44 | -0.46 | 1,508,417 |
REM
iShares Mortgage Real Estate ETF |
21.91 | -0.34 | -1.53 | 330,662 |