REM (iShares Mortgage Rea...) ETF Historical Data

As of Tuesday, May 7th, 2024

$ 22.74

-- 0 0%

Open: 22.74
High: 22.74
Low: 22.74
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 22.74

+0.24 +1.07%

Open: 22.66
High: 22.78
Low: 22.64
Volume: 182,092
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.45 +1.48 +0.88 2,531,356
KO

The Coca-Cola Company

62.28 -0.08 -0.12 4,722,756
PFE

Pfizer Inc.

27.98 -0.19 -0.66 24,829,431
VZ

Verizon Communications Inc.

39.12 -0.21 -0.53 5,682,369
VIX

CBOE Volatility Index

13.29 -0.20 -1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,875.91 +23.64 +0.06 215,404,835
DJTA

Dow Jones Transportation Average

15,445.16 +64.29 +0.42 57,164,343
SPX

S&P 500 Index

5,187.21 +6.47 +0.12
OEX

S&P 100 Index

2,466.07 +0.53 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,096.43 +2.87 +0.02
NYA

NYSE Composite Index

17,992.45 +28.61 +0.16
XAX

NYSE AMEX Composite Index

4,862.48 +5.91 +0.12
RUI

RUSSELL 1000 Index

2,841.96 +2.81 +0.10
RUT

Russell 2000 Index

2,070.69 +10.02 +0.49
RUA

Russell 3000 Index

2,969.32 +3.52 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.29 -0.20 -1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.92 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,914.40 +1.41 +0.02
 
Recent
Ticker Last Chg %Chg Volume
REM

iShares Mortgage Real Estate ETF

22.74 0.00 0.00