SMH (VanEck Vectors ...) ETF Historical Data | Tallac Options

SMH (VanEck Vectors ...) End-Of-Day data available from 2000-05-11 to 2025-10-29

SMH (VanEck Vectors Semic...) ETF Historical Data

As of Thursday, October 30th, 2025

^$ 368.61
-- 0 0%

Open:	368.61
High:	368.61
Low:	368.61
Volume:	N/A

Previous Close on Wednesday, October 29th, 2025

^$ 368.61

+5.50 +1.51%

Open:	369.08
High:	372.78
Low:	365.82
Volume:	7,927,467

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	314.28	0.00	0.00	13,175
KO The Coca-Cola Company	68.35	0.00	0.00	127,280
PFE Pfizer Inc.	24.29	0.00	0.00	566,204
VZ Verizon Communications Inc.	40.21	0.00	0.00	284,067
VIX CBOE Volatility Index	16.62	-0.47	-2.75

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	47,632.00	0.00	0.00
DJTA Dow Jones Transportation Average	15,587.68	0.00	0.00
SPX S&P 500 Index	6,890.59	0.00	0.00
OEX S&P 100 Index	3,481.00	0.00	0.00
NDX NASDAQ 100 Index	26,119.85	0.00	0.00
NYA NYSE Composite Index	21,525.93	0.00	0.00
XAX NYSE AMEX Composite Index	7,100.71	0.00	0.00
RUI RUSSELL 1000 Index	3,757.80	0.00	0.00
RUT Russell 2000 Index	2,484.81	0.00	0.00
RUA Russell 3000 Index	3,907.82	0.00	0.00
VIX CBOE Volatility Index	16.62	-0.47	-2.75
VIX1Y CBOE S&P 500 One-Year Volatility Index	23.27	-0.07	-0.30
VIX6M CBOE S&P 500 6-Month Volatility Index	22.02	-0.08	-0.36
VIX3M CBOE S&P 500 3-Month Volatility Index	19.83	-0.10	-0.50
VOLNDX DWS NASDAQ 100 Volatility Target Index	12,155.32	0.00	0.00

Recent

Ticker	Last	Chg	%Chg	Volume
FAZ Direxion Daily Financial Bear 3X ETF	44.74	0.00	0.00
PAG Penske Automotive Group Inc.	160.80	0.00	0.00
MGK Vanguard Mega Cap Growth ETF	425.89	0.00	0.00
PAYS PaySign Inc.	5.44	0.00	0.00
SMH VanEck Vectors Semiconductor ETF	368.61	0.00	0.00