SMH (VanEck Vectors Semic...) ETF Historical Data
$ 296.26 |
|
+3.36 +1.15% |
|
| Open: | 294.76 |
| High: | 297.38 |
| Low: | 293.59 |
| Volume: | 7,739,114 |
$ 292.90
+1.49 +0.51%
| Open: | 293.56 |
| High: | 296.73 |
| Low: | 291.48 |
| Volume: | 6,909,153 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,461.28 | -171.71 | -0.38 | 454,326,619 |
|
DJTA
Dow Jones Transportation Average |
15,510.00 | -487.02 | -3.04 | 182,590,189 |
|
SPX
S&P 500 Index |
6,362.90 | -7.96 | -0.12 | |
|
OEX
S&P 100 Index |
3,135.67 | +0.34 | +0.01 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,345.41 | +37.11 | +0.16 | |
|
NYA
NYSE Composite Index |
20,630.88 | -130.68 | -0.63 | |
|
XAX
NYSE AMEX Composite Index |
6,015.19 | -98.73 | -1.61 | |
|
RUI
RUSSELL 1000 Index |
3,481.24 | -4.08 | -0.12 | |
|
RUT
Russell 2000 Index |
2,232.40 | -10.57 | -0.47 | |
|
RUA
Russell 3000 Index |
3,615.52 | -4.78 | -0.13 | |
|
VIX
CBOE Volatility Index |
15.63 | -0.35 | -2.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.27 | -1.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.34 | -0.27 | -1.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.43 | -0.34 | -1.81 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,759.75 | +21.97 | +0.20 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SKYY
First Trust ISE Cloud Computing Index Fund |
125.03 | -0.22 | -0.18 | 107,185 |
|
SRPT
Sarepta Therapeutics Inc. |
16.75 | +0.92 | +5.81 | 38,785,503 |
|
NRG
NRG Energy Inc. |
166.59 | +6.72 | +4.20 | 3,882,274 |
|
PAYS
PaySign Inc. |
7.53 | -0.16 | -2.08 | 468,435 |
|
SMH
VanEck Vectors Semiconductor ETF |
296.26 | +3.36 | +1.15 | 7,739,114 |