SPHQ (Invesco S&P 500 Qual...) ETF Historical Data
$ 72.00 |
|
-0.48 -0.66% |
Open: | 72.36 |
High: | 72.45 |
Low: | 71.70 |
Volume: | 1,873,887 |
$ 72.48
-0.21 -0.29%
Open: | 72.75 |
High: | 72.82 |
Low: | 72.34 |
Volume: | 1,185,924 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,461.28 | -171.71 | -0.38 | 454,326,619 |
DJTA
Dow Jones Transportation Average |
15,510.00 | -487.02 | -3.04 | 182,590,189 |
SPX
S&P 500 Index |
6,362.90 | -7.96 | -0.12 | |
OEX
S&P 100 Index |
3,135.67 | +0.34 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,345.41 | +37.11 | +0.16 | |
NYA
NYSE Composite Index |
20,630.88 | -130.68 | -0.63 | |
XAX
NYSE AMEX Composite Index |
6,015.19 | -98.73 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,481.24 | -4.08 | -0.12 | |
RUT
Russell 2000 Index |
2,232.40 | -10.57 | -0.47 | |
RUA
Russell 3000 Index |
3,615.52 | -4.78 | -0.13 | |
VIX
CBOE Volatility Index |
15.63 | -0.35 | -2.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.27 | -1.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.34 | -0.27 | -1.31 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.43 | -0.34 | -1.81 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,759.75 | +21.97 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJT
iShares S&P SmallCap 600 Growth ETF |
135.45 | -0.03 | -0.02 | 99,702 |
RWR
SPDR Dow Jones REIT ETF |
97.41 | -1.45 | -1.47 | 283,415 |
SCHV
Schwab U.S. Large-Cap Value ETF |
28.09 | -0.17 | -0.60 | 1,660,981 |
MUB
iShares National AMT-Free Muni Bond ETF |
103.63 | -0.23 | -0.22 | 4,919,361 |
SPHQ
Invesco S&P 500 Quality ETF |
72.00 | -0.48 | -0.66 | 1,873,887 |