VAW (Vanguard Materials E...) ETF Historical Data

As of Tuesday, May 7th, 2024

$ 198.49

-- 0 0%

Open: 198.49
High: 198.49
Low: 198.49
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 198.49

+1.43 +0.73%

Open: 198.37
High: 198.91
Low: 197.75
Volume: 48,461
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.51 +0.54 +0.32 743,254
KO

The Coca-Cola Company

62.56 +0.21 +0.34 1,698,774
PFE

Pfizer Inc.

28.34 +0.18 +0.64 7,990,923
VZ

Verizon Communications Inc.

39.35 +0.02 +0.05 2,157,024
VIX

CBOE Volatility Index

13.53 +0.04 +0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,948.35 +96.08 +0.25 94,147,497
DJTA

Dow Jones Transportation Average

15,473.53 +92.66 +0.60 19,998,852
SPX

S&P 500 Index

5,188.35 +7.61 +0.15
OEX

S&P 100 Index

2,466.29 +0.75 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,091.41 -2.16 -0.01
NYA

NYSE Composite Index

18,006.54 +42.70 +0.24
XAX

NYSE AMEX Composite Index

4,851.89 -4.68 -0.10
RUI

RUSSELL 1000 Index

2,842.78 +3.63 +0.13
RUT

Russell 2000 Index

2,069.83 +9.16 +0.44
RUA

Russell 3000 Index

2,970.07 +4.27 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.53 +0.04 +0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.98 +0.04 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.06 +0.04 +0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.05 -0.94 -0.01
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

198.49 0.00 0.00