XMLV (Invesco S&P MidCap L...) ETF Historical Data

As of Wednesday, October 28th, 2026

$ 64.95

-0.60 -0.91%

Open: 65.35
High: 65.35
Low: 64.77
Volume: 18,652
Previous Close on Tuesday, October 27th, 2026

$ 65.55

-0.12 -0.18%

Open: 65.63
High: 65.63
Low: 65.32
Volume: 11,923
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

285.99 -0.72 -0.25 3,102,766
NOC

Northrop Grumman Corp

552.77 +2.77 +0.50 72,455
FXH

First Trust Health Care AlphaDEX Fund

136.04 +1.09 +0.81 52,298
VLUE

iShares Edge MSCI USA Value Factor ETF

198.62 +1.94 +0.99 2,467,981
XMLV

Invesco S&P MidCap Low Volatility ETF

64.95 -0.60 -0.91 18,652