XRT (SPDR S&P Retail ETF) ETF Historical Data
$ 87.89 |
|
-- 0 0% |
|
| Open: | 87.89 |
| High: | 87.89 |
| Low: | 87.89 |
| Volume: | N/A |
$ 87.89
-0.88 -0.99%
| Open: | 89.11 |
| High: | 89.28 |
| Low: | 87.69 |
| Volume: | 7,089,462 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,423.37 | -34.68 | -0.07 | 344,505,631 |
|
DJTA
Dow Jones Transportation Average |
17,478.85 | -25.72 | -0.15 | 146,764,265 |
|
SPX
S&P 500 Index |
6,817.96 | -9.45 | -0.14 | |
|
OEX
S&P 100 Index |
3,407.35 | -7.86 | -0.23 | |
|
NDX
NASDAQ 100 Index |
25,090.73 | -106.00 | -0.42 | |
|
NYA
NYSE Composite Index |
22,031.53 | +27.18 | +0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,091.28 | -92.03 | -1.28 | |
|
RUI
RUSSELL 1000 Index |
3,720.73 | -7.19 | -0.19 | |
|
RUT
Russell 2000 Index |
2,534.61 | -16.85 | -0.66 | |
|
RUA
Russell 3000 Index |
3,874.29 | -8.29 | -0.21 | |
|
VIX
CBOE Volatility Index |
16.55 | +0.81 | +5.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.39 | +0.10 | +0.43 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | +0.37 | +1.71 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.71 | +0.46 | +2.39 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,753.15 | -36.52 | -0.31 |