ABT (Abbott Laboratories) Stock Historical Data

As of Monday, December 15th, 2025

$ 125.46

-- 0 0%

Open: 125.46
High: 125.46
Low: 125.46
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 125.46

+2.18 +1.77%

Open: 123.47
High: 125.58
Low: 122.91
Volume: 4,760,365
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.18 +1.37 +0.46 4,088,941
KO

The Coca-Cola Company

70.99 +0.47 +0.66 11,072,788
PFE

Pfizer Inc.

26.58 +0.73 +2.80 43,345,902
VZ

Verizon Communications Inc.

40.99 +0.10 +0.23 14,880,333
VIX

CBOE Volatility Index

16.61 +0.87 +5.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,412.42 -45.63 -0.09 342,966,828
DJTA

Dow Jones Transportation Average

17,473.68 -30.89 -0.18 145,866,853
SPX

S&P 500 Index

6,815.57 -11.84 -0.17
OEX

S&P 100 Index

3,406.03 -9.18 -0.27
NDX

NASDAQ 100 Index

25,080.38 -116.35 -0.46
NYA

NYSE Composite Index

22,024.94 +20.59 +0.09
XAX

NYSE AMEX Composite Index

7,090.65 -92.66 -1.29
RUI

RUSSELL 1000 Index

3,719.58 -8.33 -0.22
RUT

Russell 2000 Index

2,533.56 -17.90 -0.70
RUA

Russell 3000 Index

3,873.08 -9.50 -0.24
VIX

CBOE Volatility Index

16.61 +0.87 +5.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.49 +2.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,749.47 -40.20 -0.34
 
Recent
Ticker Last Chg %Chg Volume
BFAM

Bright Horizons Family Solutions Inc.

100.71 0.00 0.00
INGR

Ingredion Incorporated

112.42 0.00 0.00
ACGL

Arch Capital Group Ltd.

93.92 0.00 0.00
STIP

iShares 0-5 Year TIPS Bond ETF

102.64 0.00 0.00
ABT

Abbott Laboratories

125.46 0.00 0.00