AMAT (Applied Materials In...) Stock Historical Data
$ 188.41 |
|
-- 0 0% |
Open: | 188.41 |
High: | 188.41 |
Low: | 188.41 |
Volume: | N/A |
$ 188.41
-1.86 -0.98%
Open: | 191.62 |
High: | 192.45 |
Low: | 187.95 |
Volume: | 4,572,882 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,568.19 | -64.80 | -0.15 | 129,540,024 |
DJTA
Dow Jones Transportation Average |
15,587.27 | -409.75 | -2.56 | 45,223,988 |
SPX
S&P 500 Index |
6,372.58 | +1.72 | +0.03 | |
OEX
S&P 100 Index |
3,138.19 | +2.86 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,345.87 | +37.56 | +0.16 | |
NYA
NYSE Composite Index |
20,713.59 | -47.97 | -0.23 | |
XAX
NYSE AMEX Composite Index |
6,063.57 | -50.35 | -0.82 | |
RUI
RUSSELL 1000 Index |
3,487.39 | +2.06 | +0.06 | |
RUT
Russell 2000 Index |
2,255.38 | +12.42 | +0.55 | |
RUA
Russell 3000 Index |
3,623.19 | +2.89 | +0.08 | |
VIX
CBOE Volatility Index |
16.21 | +0.23 | +1.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.11 | +0.51 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | +0.11 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.85 | +0.08 | +0.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,760.03 | +22.24 | +0.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMAT
Applied Materials Inc. |
188.41 | 0.00 | 0.00 |