AMAT (Applied Materials In...) Stock Historical Data

As of Tuesday, July 28th, 2026

$ 516.89

-- 0 0%

Open: 516.89
High: 516.89
Low: 516.89
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 516.89

-19.36 -3.61%

Open: 539.54
High: 548.55
Low: 493.64
Volume: 7,652,286
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.96 +2.35 +0.65 2,753,785
KO

The Coca-Cola Company

88.19 +4.12 +4.90 29,606,860
PFE

Pfizer Inc.

25.34 +0.67 +2.72 36,003,885
VZ

Verizon Communications Inc.

48.02 +0.70 +1.48 21,971,216
VIX

CBOE Volatility Index

18.26 -0.47 -2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,771.32 +561.24 +1.07 403,204,397
DJTA

Dow Jones Transportation Average

21,922.12 -144.19 -0.65 61,851,004
SPX

S&P 500 Index

7,433.40 +20.22 +0.27
OEX

S&P 100 Index

3,647.48 +12.05 +0.33
NDX

NASDAQ 100 Index

27,792.78 -246.43 -0.88
NYA

NYSE Composite Index

24,243.89 +148.58 +0.62
XAX

NYSE AMEX Composite Index

8,277.92 -59.63 -0.72
RUI

RUSSELL 1000 Index

4,050.40 +10.83 +0.27
RUT

Russell 2000 Index

2,949.54 +1.51 +0.05
RUA

Russell 3000 Index

4,231.30 +10.93 +0.26
VIX

CBOE Volatility Index

18.26 -0.47 -2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 -0.23 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 -0.30 -1.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.36 -1.78
 
Recent
Ticker Last Chg %Chg Volume
AMAT

Applied Materials Inc.

516.89 0.00 0.00