AMAT (Applied Materials In...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 188.41

-- 0 0%

Open: 188.41
High: 188.41
Low: 188.41
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 188.41

-1.86 -0.98%

Open: 191.62
High: 192.45
Low: 187.95
Volume: 4,572,882
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.82 -0.50 -0.18 979,449
KO

The Coca-Cola Company

69.10 -0.28 -0.40 2,378,016
PFE

Pfizer Inc.

24.15 -0.16 -0.64 7,172,762
VZ

Verizon Communications Inc.

42.71 0.00 -0.01 3,691,560
VIX

CBOE Volatility Index

16.21 +0.23 +1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,568.19 -64.80 -0.15 129,540,024
DJTA

Dow Jones Transportation Average

15,587.27 -409.75 -2.56 45,223,988
SPX

S&P 500 Index

6,372.58 +1.72 +0.03
OEX

S&P 100 Index

3,138.19 +2.86 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,345.87 +37.56 +0.16
NYA

NYSE Composite Index

20,713.59 -47.97 -0.23
XAX

NYSE AMEX Composite Index

6,063.57 -50.35 -0.82
RUI

RUSSELL 1000 Index

3,487.39 +2.06 +0.06
RUT

Russell 2000 Index

2,255.38 +12.42 +0.55
RUA

Russell 3000 Index

3,623.19 +2.89 +0.08
VIX

CBOE Volatility Index

16.21 +0.23 +1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.11 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.08 +0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,760.03 +22.24 +0.21
 
Recent
Ticker Last Chg %Chg Volume
AMAT

Applied Materials Inc.

188.41 0.00 0.00