AMAT (Applied Materials In...) Stock Historical Data

As of Monday, May 6th, 2024

$ 204.09

-- 0 0%

Open: 204.09
High: 204.09
Low: 204.09
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 204.09

+6.18 +3.12%

Open: 202.00
High: 205.27
Low: 199.95
Volume: 3,687,727
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.84 +3.73 +2.27 3,246,632
KO

The Coca-Cola Company

62.16 -0.01 -0.02 5,744,594
PFE

Pfizer Inc.

28.23 +0.42 +1.49 27,630,322
VZ

Verizon Communications Inc.

39.20 +0.31 +0.80 7,509,551
VIX

CBOE Volatility Index

13.54 +0.05 +0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,771.17 +95.49 +0.25 222,242,553
DJTA

Dow Jones Transportation Average

15,375.64 +27.24 +0.18 93,575,049
SPX

S&P 500 Index

5,167.39 +39.60 +0.77
OEX

S&P 100 Index

2,458.63 +19.77 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,039.31 +148.51 +0.83
NYA

NYSE Composite Index

17,930.98 +133.09 +0.75
XAX

NYSE AMEX Composite Index

4,856.66 +63.38 +1.32
RUI

RUSSELL 1000 Index

2,831.80 +22.80 +0.81
RUT

Russell 2000 Index

2,059.04 +23.32 +1.15
RUA

Russell 3000 Index

2,958.39 +24.32 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.54 +0.05 +0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.82 -0.16 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.00 -0.13 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 -0.18 -1.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,887.65 +69.57 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AMAT

Applied Materials Inc.

204.09 0.00 0.00