ASML (ASML Holding NV) Stock Historical Data

As of Wednesday, October 15th, 2025

$ 983.18

-- 0 0%

Open: 983.18
High: 983.18
Low: 983.18
Volume: N/A
Previous Close on Tuesday, October 14th, 2025

$ 983.18

-1.48 -0.15%

Open: 967.46
High: 993.48
Low: 966.00
Volume: 2,411,185
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.23 -0.85 -0.28 974,386
KO

The Coca-Cola Company

67.21 -0.30 -0.44 3,910,877
PFE

Pfizer Inc.

24.39 -0.14 -0.55 18,107,050
VZ

Verizon Communications Inc.

40.32 -0.24 -0.58 6,476,721
VIX

CBOE Volatility Index

19.96 -0.85 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,385.25 +114.79 +0.25 210,596,405
DJTA

Dow Jones Transportation Average

15,527.62 +30.80 +0.20 40,256,303
SPX

S&P 500 Index

6,679.84 +35.53 +0.53
OEX

S&P 100 Index

3,331.96 +21.45 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,787.38 +208.06 +0.85
NYA

NYSE Composite Index

21,605.26 +105.01 +0.49
XAX

NYSE AMEX Composite Index

7,120.93 +56.83 +0.80
RUI

RUSSELL 1000 Index

3,653.48 +19.26 +0.53
RUT

Russell 2000 Index

2,518.14 +22.64 +0.91
RUA

Russell 3000 Index

3,806.28 +20.70 +0.55
VIX

CBOE Volatility Index

19.96 -0.85 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.14 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 -0.17 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.43 -1.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,525.10 +98.44 +0.86
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

983.18 0.00 0.00