BBY (Best Buy Co., I...) Stock Price History | Tallac Options

BBY (Best Buy Co., I...) End-Of-Day data available from 2000-01-03 to 2026-07-31

BBY (Best Buy Co., Inc.) Stock Historical Data

As of Monday, August 3rd, 2026

^$ 86.26
-- 0 0%

Open:	86.26
High:	86.26
Low:	86.26
Volume:	N/A

Previous Close on Friday, July 31st, 2026

^$ 86.26

-1.56 -1.78%

Open:	87.45
High:	87.57
Low:	86.08
Volume:	3,806,875

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	360.07	0.00	0.00	22,484
KO The Coca-Cola Company	87.59	0.00	0.00	88,897
PFE Pfizer Inc.	25.01	0.00	0.00	1,443,448
VZ Verizon Communications Inc.	46.81	0.00	0.00	68,127
VIX CBOE Volatility Index	16.02	+0.03	+0.19

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	52,485.03	0.00	0.00
DJTA Dow Jones Transportation Average	21,039.30	0.00	0.00
SPX S&P 500 Index	7,489.72	0.00	0.00
OEX S&P 100 Index	3,690.98	0.00	0.00
NDX NASDAQ 100 Index	28,274.20	0.00	0.00
NYA NYSE Composite Index	24,107.54	0.00	0.00
XAX NYSE AMEX Composite Index	8,448.14	0.00	0.00
RUI RUSSELL 1000 Index	4,076.38	0.00	0.00
RUT Russell 2000 Index	2,931.34	0.00	0.00
RUA Russell 3000 Index	4,256.18	0.00	0.00
VIX CBOE Volatility Index	16.02	+0.03	+0.19
VIX1Y CBOE S&P 500 One-Year Volatility Index	22.94	0.00	0.00
VIX6M CBOE S&P 500 6-Month Volatility Index	21.34	0.00	0.00
VIX3M CBOE S&P 500 3-Month Volatility Index	19.02	0.00	0.00

Recent

Ticker	Last	Chg	%Chg	Volume
TOTL SPDR DoubleLine Total Return Tactical ETF	38.76	0.00	0.00
CMI Cummins Inc.	634.20	0.00	0.00
VAW Vanguard Materials ETF	222.87	0.00	0.00
BBY Best Buy Co., Inc.	86.26	0.00	0.00