BFAM (Bright Horizons Fami...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 112.67

-- 0 0%

Open: 112.67
High: 112.67
Low: 112.67
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 112.67

+0.89 +0.80%

Open: 111.62
High: 112.71
Low: 110.97
Volume: 635,501
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.30 +0.99 +0.37 819,027
KO

The Coca-Cola Company

69.10 -0.28 -0.40 1,988,456
PFE

Pfizer Inc.

24.19 -0.11 -0.47 5,350,141
VZ

Verizon Communications Inc.

42.80 +0.09 +0.21 3,208,385
VIX

CBOE Volatility Index

15.82 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,678.91 +45.92 +0.10 104,731,982
DJTA

Dow Jones Transportation Average

15,633.89 -363.13 -2.27 35,705,512
SPX

S&P 500 Index

6,385.88 +15.02 +0.24
OEX

S&P 100 Index

3,145.16 +9.83 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,386.71 +78.41 +0.34
NYA

NYSE Composite Index

20,754.86 -6.70 -0.03
XAX

NYSE AMEX Composite Index

6,074.94 -38.99 -0.64
RUI

RUSSELL 1000 Index

3,494.76 +9.43 +0.27
RUT

Russell 2000 Index

2,260.34 +17.38 +0.77
RUA

Russell 3000 Index

3,630.86 +10.56 +0.29
VIX

CBOE Volatility Index

15.82 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -0.18 -0.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,784.72 +46.94 +0.44
 
Recent
Ticker Last Chg %Chg Volume
BFAM

Bright Horizons Family Solutions Inc.

112.67 0.00 0.00