BFAM (Bright Horizons Fami...) Stock Historical Data

As of Monday, December 15th, 2025

$ 100.71

-- 0 0%

Open: 100.71
High: 100.71
Low: 100.71
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 100.71

+2.00 +2.03%

Open: 99.47
High: 100.75
Low: 98.25
Volume: 695,333
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.17 +1.36 +0.45 4,087,404
KO

The Coca-Cola Company

70.99 +0.47 +0.66 11,072,296
PFE

Pfizer Inc.

26.59 +0.74 +2.84 43,322,691
VZ

Verizon Communications Inc.

40.99 +0.10 +0.23 14,880,229
VIX

CBOE Volatility Index

16.61 +0.87 +5.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,411.73 -46.32 -0.10 342,943,642
DJTA

Dow Jones Transportation Average

17,471.51 -33.06 -0.19 145,850,488
SPX

S&P 500 Index

6,815.77 -11.64 -0.17
OEX

S&P 100 Index

3,406.17 -9.04 -0.26
NDX

NASDAQ 100 Index

25,080.15 -116.58 -0.46
NYA

NYSE Composite Index

22,024.94 +20.59 +0.09
XAX

NYSE AMEX Composite Index

7,090.65 -92.66 -1.29
RUI

RUSSELL 1000 Index

3,719.58 -8.33 -0.22
RUT

Russell 2000 Index

2,533.56 -17.90 -0.70
RUA

Russell 3000 Index

3,873.08 -9.50 -0.24
VIX

CBOE Volatility Index

16.61 +0.87 +5.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.49 +2.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,749.39 -40.29 -0.34
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

255.38 0.00 0.00
USIO

Usio Inc.

1.47 0.00 0.00
BFAM

Bright Horizons Family Solutions Inc.

100.71 0.00 0.00