BTI (British American Tob...) Stock Historical Data

As of Tuesday, March 24th, 2026

$ 57.92

-- 0 0%

Open: 57.92
High: 57.92
Low: 57.92
Volume: N/A
Previous Close on Monday, March 23rd, 2026

$ 57.92

+0.55 +0.96%

Open: 57.25
High: 58.13
Low: 56.97
Volume: 4,808,375
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 0.00 0.00 6,636
KO

The Coca-Cola Company

75.11 0.00 0.00 16,323
PFE

Pfizer Inc.

26.77 0.00 0.00 266,307
VZ

Verizon Communications Inc.

50.58 0.00 0.00 16,367
VIX

CBOE Volatility Index

27.19 +1.04 +3.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 0.00 0.00
DJTA

Dow Jones Transportation Average

18,085.77 0.00 0.00
SPX

S&P 500 Index

6,581.00 0.00 0.00
OEX

S&P 100 Index

3,218.11 0.00 0.00
NDX

NASDAQ 100 Index

24,188.59 0.00 0.00
NYA

NYSE Composite Index

21,910.77 0.00 0.00
XAX

NYSE AMEX Composite Index

8,468.34 0.00 0.00
RUI

RUSSELL 1000 Index

3,591.74 0.00 0.00
RUT

Russell 2000 Index

2,494.23 0.00 0.00
RUA

Russell 3000 Index

3,743.28 0.00 0.00
VIX

CBOE Volatility Index

27.19 +1.04 +3.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

57.92 0.00 0.00