BTI (British American Tob...) Stock Historical Data

As of Tuesday, September 16th, 2025

$ 56.03

-- 0 0%

Open: 56.03
High: 56.03
Low: 56.03
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 56.03

-0.56 -0.99%

Open: 56.56
High: 56.68
Low: 55.83
Volume: 4,161,844
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.90 +6.12 +2.13 3,193,763
KO

The Coca-Cola Company

66.46 +0.25 +0.37 8,359,653
PFE

Pfizer Inc.

23.94 -0.03 -0.13 31,206,601
VZ

Verizon Communications Inc.

43.71 -0.16 -0.36 8,762,150
VIX

CBOE Volatility Index

15.99 +0.30 +1.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,803.66 -79.79 -0.17 272,329,686
DJTA

Dow Jones Transportation Average

15,638.38 +63.10 +0.41 114,913,622
SPX

S&P 500 Index

6,614.01 -1.27 -0.02
OEX

S&P 100 Index

3,301.47 +2.44 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,288.49 -5.29 -0.02
NYA

NYSE Composite Index

21,397.14 +2.55 +0.01
XAX

NYSE AMEX Composite Index

7,045.21 +57.26 +0.82
RUI

RUSSELL 1000 Index

3,620.10 -1.08 -0.03
RUT

Russell 2000 Index

2,400.75 -4.38 -0.18
RUA

Russell 3000 Index

3,765.10 -1.37 -0.04
VIX

CBOE Volatility Index

15.99 +0.30 +1.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 +0.17 +0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 +0.25 +1.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,240.79 -3.14 -0.03
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

56.03 0.00 0.00