CL (Colgate-Palmolive Co...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 86.86

-- 0 0%

Open: 86.86
High: 86.86
Low: 86.86
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 86.86

+0.39 +0.45%

Open: 86.88
High: 88.02
Low: 86.46
Volume: 4,382,177
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.22 +0.91 +0.34 1,513,640
KO

The Coca-Cola Company

69.16 -0.22 -0.32 3,455,244
PFE

Pfizer Inc.

24.13 -0.17 -0.71 12,192,612
VZ

Verizon Communications Inc.

42.76 +0.05 +0.11 5,521,291
VIX

CBOE Volatility Index

16.06 +0.08 +0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,644.03 +11.04 +0.02 195,135,361
DJTA

Dow Jones Transportation Average

15,675.01 -322.01 -2.01 88,279,902
SPX

S&P 500 Index

6,384.81 +13.95 +0.22
OEX

S&P 100 Index

3,142.98 +7.65 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,396.22 +87.92 +0.38
NYA

NYSE Composite Index

20,745.64 -15.92 -0.08
XAX

NYSE AMEX Composite Index

6,062.53 -51.40 -0.84
RUI

RUSSELL 1000 Index

3,494.52 +9.19 +0.26
RUT

Russell 2000 Index

2,263.19 +20.23 +0.90
RUA

Russell 3000 Index

3,630.81 +10.52 +0.29
VIX

CBOE Volatility Index

16.06 +0.08 +0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.64 -0.13 -0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,790.47 +52.69 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

292.17 0.00 0.00
CL

Colgate-Palmolive Co.

86.86 0.00 0.00