COO (The Cooper Companies...) Stock Historical Data

As of Monday, December 15th, 2025

$ 82.08

-- 0 0%

Open: 82.08
High: 82.08
Low: 82.08
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 82.08

-0.03 -0.04%

Open: 82.28
High: 82.92
Low: 81.54
Volume: 2,802,241
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.99 +3.18 +1.06 3,709,764
KO

The Coca-Cola Company

70.99 +0.47 +0.66 10,054,673
PFE

Pfizer Inc.

26.54 +0.69 +2.65 38,462,971
VZ

Verizon Communications Inc.

41.12 +0.23 +0.55 13,255,610
VIX

CBOE Volatility Index

16.39 +0.65 +4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,442.44 -15.61 -0.03 314,647,396
DJTA

Dow Jones Transportation Average

17,467.09 -37.48 -0.21 129,415,360
SPX

S&P 500 Index

6,824.19 -3.22 -0.05
OEX

S&P 100 Index

3,409.77 -5.44 -0.16
NDX

NASDAQ 100 Index

25,127.46 -69.27 -0.27
NYA

NYSE Composite Index

22,045.19 +40.84 +0.19
XAX

NYSE AMEX Composite Index

7,078.09 -105.23 -1.46
RUI

RUSSELL 1000 Index

3,723.82 -4.10 -0.11
RUT

Russell 2000 Index

2,537.92 -13.54 -0.53
RUA

Russell 3000 Index

3,877.59 -4.99 -0.13
VIX

CBOE Volatility Index

16.39 +0.65 +4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 +0.31 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.38 +1.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,766.22 -23.46 -0.20
 
Recent
Ticker Last Chg %Chg Volume
COO

The Cooper Companies Inc.

82.08 0.00 0.00