COO (The Cooper Companies...) Stock Historical Data

As of Thursday, October 30th, 2025

$ 69.58

-- 0 0%

Open: 69.58
High: 69.58
Low: 69.58
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 69.58

-2.17 -3.02%

Open: 71.66
High: 72.91
Low: 69.37
Volume: 2,509,883
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.81 -3.47 -1.10 2,188,929
KO

The Coca-Cola Company

68.82 +0.47 +0.68 7,658,900
PFE

Pfizer Inc.

24.34 +0.05 +0.19 92,646,256
VZ

Verizon Communications Inc.

39.04 -1.18 -2.92 27,251,417
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.75 +74.75 +0.16 364,816,360
DJTA

Dow Jones Transportation Average

15,853.83 +266.15 +1.71 70,093,806
SPX

S&P 500 Index

6,851.97 -38.62 -0.56
OEX

S&P 100 Index

3,453.46 -27.54 -0.79
NDX

NASDAQ 100 Index

25,863.45 -256.40 -0.98
NYA

NYSE Composite Index

21,547.17 +21.24 +0.10
XAX

NYSE AMEX Composite Index

7,111.23 +10.52 +0.15
RUI

RUSSELL 1000 Index

3,736.11 -21.69 -0.58
RUT

Russell 2000 Index

2,479.72 -5.08 -0.20
RUA

Russell 3000 Index

3,885.90 -21.92 -0.56
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 -0.13 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,033.94 -121.38 -1.00
 
Recent
Ticker Last Chg %Chg Volume
COO

The Cooper Companies Inc.

69.58 0.00 0.00