CRM (salesforce.com, inc.) Stock Historical Data

As of Wednesday, October 28th, 2026

$ 229.49

-10.91 -4.54%

Open: 237.52
High: 244.64
Low: 237.01
Volume: 6,358,701
Previous Close on Tuesday, October 27th, 2026

$ 240.40

-6.60 -2.67%

Open: 245.20
High: 248.08
Low: 240.63
Volume: 7,560,573
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

26.96 -1.15 -4.10 8,236,054
DGRO

iShares Core Dividend Growth ETF

80.50 +0.55 +0.69 1,362,720
IWO

iShares Russell 2000 Growth ETF

356.22 +2.51 +0.71 315,024
HUBS

HubSpot Inc.

232.94 -17.85 -7.12 1,026,721
CRM

salesforce.com, inc.

229.49 -10.91 -4.54 6,358,701