CX (CEMEX, S.A.B. d...) Stock Price History | Tallac Options

CX (CEMEX, S.A.B. d...) End-Of-Day data available from 2000-01-03 to 2026-03-11

CX (CEMEX, S.A.B. de C.V...) Stock Historical Data

As of Wednesday, March 11th, 2026

^$ 10.61
-0.15 -1.39%

Open:	10.81
High:	10.88
Low:	10.54
Volume:	10,729,610

Previous Close on Tuesday, March 10th, 2026

^$ 10.76

-0.17 -1.56%

Open:	10.98
High:	11.24
Low:	10.73
Volume:	8,805,044

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	325.15	-1.37	-0.42	2,889,680
KO The Coca-Cola Company	77.63	-0.25	-0.32	10,975,064
PFE Pfizer Inc.	27.30	+0.14	+0.52	40,298,217
VZ Verizon Communications Inc.	50.68	-0.03	-0.06	20,886,426
VIX CBOE Volatility Index	24.23	-0.70	-2.81

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	47,417.27	-289.24	-0.61	418,803,213
DJTA Dow Jones Transportation Average	18,255.75	-130.75	-0.71	173,799,267
SPX S&P 500 Index	6,775.80	-5.68	-0.08
OEX S&P 100 Index	3,332.49	-0.21	-0.01
NDX NASDAQ 100 Index	24,965.01	+8.54	+0.03
NYA NYSE Composite Index	22,487.62	-59.06	-0.26
XAX NYSE AMEX Composite Index	8,609.96	+58.94	+0.69
RUI RUSSELL 1000 Index	3,695.67	-3.83	-0.10
RUT Russell 2000 Index	2,542.90	-5.18	-0.20
RUA Russell 3000 Index	3,849.98	-4.16	-0.11
VIX CBOE Volatility Index	24.23	-0.70	-2.81
VIX1Y CBOE S&P 500 One-Year Volatility Index	25.43	-0.34	-1.32
VIX6M CBOE S&P 500 6-Month Volatility Index	25.85	-0.54	-2.05
VIX3M CBOE S&P 500 3-Month Volatility Index	24.97	-0.54	-2.12

Recent

Ticker	Last	Chg	%Chg	Volume
CX CEMEX, S.A.B. de C.V.	10.61	-0.15	-1.39	10,729,610