ERIE (Erie Indemnity Compa...) Stock Historical Data

As of Wednesday, October 29th, 2025

$ 320.34

-- 0 0%

Open: 320.34
High: 320.34
Low: 320.34
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 320.34

-9.63 -2.92%

Open: 329.97
High: 330.33
Low: 320.34
Volume: 220,233
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.52 -0.27 -0.09 106,213
KO

The Coca-Cola Company

69.66 -0.51 -0.72 650,603
PFE

Pfizer Inc.

24.58 +0.08 +0.33 1,939,585
VZ

Verizon Communications Inc.

40.85 +1.53 +3.89 8,616,212
VIX

CBOE Volatility Index

16.53 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,866.95 +160.58 +0.34 70,810,249
DJTA

Dow Jones Transportation Average

15,660.01 +102.59 +0.66 4,745,218
SPX

S&P 500 Index

6,912.44 +21.55 +0.31
OEX

S&P 100 Index

3,490.21 +20.46 +0.59
NDX

NASDAQ 100 Index

26,139.39 +127.23 +0.49
NYA

NYSE Composite Index

21,653.62 -35.93 -0.17
XAX

NYSE AMEX Composite Index

7,070.24 +16.16 +0.23
RUI

RUSSELL 1000 Index

3,769.26 +8.92 +0.24
RUT

Russell 2000 Index

2,500.38 -6.27 -0.25
RUA

Russell 3000 Index

3,920.28 +8.45 +0.22
VIX

CBOE Volatility Index

16.53 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.88 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,164.57 +60.19 +0.50
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

67.43 0.00 0.00
TFX

Teleflex Incorporated

130.58 0.00 0.00
ERIE

Erie Indemnity Company

320.34 0.00 0.00