HGV (Hilton Grand Vacatio...) Stock Historical Data

As of Thursday, October 30th, 2025

$ 44.16

-- 0 0%

Open: 44.16
High: 44.16
Low: 44.16
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 44.16

-0.01 -0.02%

Open: 44.14
High: 45.08
Low: 43.75
Volume: 1,258,130
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.43 -0.86 -0.27 1,499,602
KO

The Coca-Cola Company

69.18 +0.83 +1.21 4,519,970
PFE

Pfizer Inc.

24.51 +0.22 +0.91 26,863,057
VZ

Verizon Communications Inc.

39.36 -0.85 -2.12 11,510,841
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,970.82 +338.82 +0.71 213,433,917
DJTA

Dow Jones Transportation Average

15,911.28 +323.60 +2.08 33,873,604
SPX

S&P 500 Index

6,873.16 -17.43 -0.25
OEX

S&P 100 Index

3,461.43 -19.57 -0.56
NDX

NASDAQ 100 Index

25,923.16 -196.68 -0.75
NYA

NYSE Composite Index

21,626.72 +100.79 +0.47
XAX

NYSE AMEX Composite Index

7,104.63 +3.93 +0.06
RUI

RUSSELL 1000 Index

3,749.15 -8.65 -0.23
RUT

Russell 2000 Index

2,495.07 +10.26 +0.41
RUA

Russell 3000 Index

3,899.91 -7.91 -0.20
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.19 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.20 -93.11 -0.77
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

96.90 0.00 0.00
DE

Deere & Co

473.49 0.00 0.00
HGV

Hilton Grand Vacations Inc.

44.16 0.00 0.00