IBKR (Interactive Brokers ...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 65.20

-- 0 0%

Open: 65.20
High: 65.20
Low: 65.20
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 65.20

-0.19 -0.29%

Open: 65.68
High: 66.09
Low: 64.95
Volume: 4,643,308
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.46 +1.15 +0.43 1,357,848
KO

The Coca-Cola Company

69.17 -0.22 -0.31 3,089,657
PFE

Pfizer Inc.

24.11 -0.20 -0.80 10,568,616
VZ

Verizon Communications Inc.

42.78 +0.07 +0.16 4,800,512
VIX

CBOE Volatility Index

16.01 +0.03 +0.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,649.62 +16.63 +0.04 170,003,940
DJTA

Dow Jones Transportation Average

15,653.64 -343.38 -2.15 74,368,103
SPX

S&P 500 Index

6,382.91 +12.05 +0.19
OEX

S&P 100 Index

3,142.49 +7.16 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,391.93 +83.63 +0.36
NYA

NYSE Composite Index

20,731.79 -29.77 -0.14
XAX

NYSE AMEX Composite Index

6,046.07 -67.86 -1.11
RUI

RUSSELL 1000 Index

3,493.11 +7.78 +0.22
RUT

Russell 2000 Index

2,258.65 +15.69 +0.70
RUA

Russell 3000 Index

3,629.10 +8.80 +0.24
VIX

CBOE Volatility Index

16.01 +0.03 +0.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.64 -0.13 -0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,787.88 +50.10 +0.47
 
Recent
Ticker Last Chg %Chg Volume
IBKR

Interactive Brokers Group Inc.

65.20 0.00 0.00