ITRI (Itron Inc.) Stock Historical Data
$ 92.59 |
|
-1.41 -1.50% |
|
| Open: | 93.13 |
| High: | 94.24 |
| Low: | 90.79 |
| Volume: | 968,088 |
$ 94.00
+6.27 +7.15%
| Open: | 87.63 |
| High: | 95.00 |
| Low: | 85.26 |
| Volume: | 1,338,556 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,475.10 | +97.53 | +0.19 | 387,816,319 |
|
DJTA
Dow Jones Transportation Average |
20,041.78 | -505.74 | -2.46 | 74,867,634 |
|
SPX
S&P 500 Index |
7,743.98 | +21.38 | +0.28 | |
|
OEX
S&P 100 Index |
3,843.17 | +11.41 | +0.30 | |
|
NDX
NASDAQ 100 Index |
29,813.16 | +161.72 | +0.55 | |
|
NYA
NYSE Composite Index |
24,261.28 | +50.60 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,345.00 | +93.93 | +1.14 | |
|
RUI
RUSSELL 1000 Index |
4,209.65 | +11.16 | +0.27 | |
|
RUT
Russell 2000 Index |
2,830.51 | +11.64 | +0.41 | |
|
RUA
Russell 3000 Index |
4,383.35 | +11.88 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.61 | -3.48 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | -0.14 | -0.62 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.18 | -0.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.22 | -0.35 | -1.79 |