ITRI (Itron Inc.) Stock Historical Data

As of Monday, March 16th, 2026

$ 91.28

+1.28 +1.42%

Open: 91.00
High: 91.99
Low: 90.21
Volume: 722,651
Previous Close on Friday, March 13th, 2026

$ 90.00

-0.62 -0.68%

Open: 90.80
High: 91.62
Low: 89.28
Volume: 539,878
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

133.10 +8.95 +7.21 24,569,752
TAK

Takeda Pharmaceutical Company Ltd.

18.22 +0.45 +2.53 2,876,052
CAH

Cardinal Health, Inc.

217.59 +0.51 +0.23 1,731,298
NXST

Nexstar Media Group Inc.

236.52 +2.91 +1.25 271,983
ITRI

Itron Inc.

91.28 +1.28 +1.42 722,651