LEN_B (Lennar Corporation) Stock Historical Data

As of Monday, May 6th, 2024

$ 146.05

-- 0 0%

Open: 146.05
High: 146.05
Low: 146.05
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 146.05

+2.54 +1.77%

Open: 146.89
High: 150.71
Low: 145.84
Volume: 51,869
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.80 +3.69 +2.25 3,039,084
KO

The Coca-Cola Company

62.16 -0.02 -0.02 5,340,721
PFE

Pfizer Inc.

28.20 +0.39 +1.40 25,608,487
VZ

Verizon Communications Inc.

39.26 +0.37 +0.94 7,111,558
VIX

CBOE Volatility Index

13.64 +0.15 +1.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,756.45 +80.77 +0.21 208,959,681
DJTA

Dow Jones Transportation Average

15,386.26 +37.86 +0.25 87,405,463
SPX

S&P 500 Index

5,165.71 +37.92 +0.74
OEX

S&P 100 Index

2,457.89 +19.03 +0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,032.19 +141.39 +0.79
NYA

NYSE Composite Index

17,925.76 +127.87 +0.72
XAX

NYSE AMEX Composite Index

4,861.58 +68.30 +1.42
RUI

RUSSELL 1000 Index

2,830.70 +21.70 +0.77
RUT

Russell 2000 Index

2,058.54 +22.82 +1.12
RUA

Russell 3000 Index

2,957.27 +23.19 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.64 +0.15 +1.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.13 -0.14 -0.92
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,884.32 +66.24 +0.75
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

146.05 0.00 0.00