OSK (Oshkosh Corporation) Stock Historical Data

As of Friday, May 9th, 2025

$ 91.17

-- 0 0%

Open: 91.17
High: 91.17
Low: 91.17
Volume: N/A
Previous Close on Thursday, May 8th, 2025

$ 91.17

+2.52 +2.84%

Open: 89.90
High: 92.00
Low: 88.96
Volume: 509,949
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.01 -0.48 -0.22 1,428,515
KO

The Coca-Cola Company

70.54 -0.63 -0.89 4,244,238
PFE

Pfizer Inc.

22.41 -0.57 -2.46 18,276,157
VZ

Verizon Communications Inc.

43.55 -0.06 -0.14 3,888,801
VIX

CBOE Volatility Index

22.62 +0.14 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,174.31 -194.14 -0.47 203,702,865
DJTA

Dow Jones Transportation Average

13,981.78 -148.82 -1.05 72,252,229
SPX

S&P 500 Index

5,649.84 -14.10 -0.25
OEX

S&P 100 Index

2,731.79 -7.04 -0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,010.25 -53.31 -0.27
NYA

NYSE Composite Index

19,299.80 -14.38 -0.07
XAX

NYSE AMEX Composite Index

5,081.12 +53.98 +1.07
RUI

RUSSELL 1000 Index

3,095.15 -7.62 -0.25
RUT

Russell 2000 Index

2,018.33 -8.09 -0.40
RUA

Russell 3000 Index

3,216.85 -8.13 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.62 +0.14 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.50 -0.11 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.50 -0.10 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.68 -0.08 -0.34
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,567.21 -7.39 -0.08
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

91.17 0.00 0.00