OSK (Oshkosh Corporation) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 112.77

-- 0 0%

Open: 112.77
High: 112.77
Low: 112.77
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 112.77

+0.50 +0.45%

Open: 112.11
High: 114.18
Low: 111.75
Volume: 550,127
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.61 +1.91 +1.20 2,009,838
KO

The Coca-Cola Company

62.20 +0.27 +0.43 3,311,952
PFE

Pfizer Inc.

27.48 +0.30 +1.10 25,565,801
VZ

Verizon Communications Inc.

38.92 -0.29 -0.73 4,960,556
VIX

CBOE Volatility Index

15.15 -0.24 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,042.05 +138.76 +0.37 136,304,041
DJTA

Dow Jones Transportation Average

15,200.01 +335.38 +2.26 37,770,309
SPX

S&P 500 Index

5,036.38 +17.99 +0.36
OEX

S&P 100 Index

2,389.08 +10.11 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,425.94 +107.39 +0.62
NYA

NYSE Composite Index

17,631.51 +55.11 +0.31
XAX

NYSE AMEX Composite Index

4,773.57 +21.66 +0.46
RUI

RUSSELL 1000 Index

2,760.56 +10.87 +0.40
RUT

Russell 2000 Index

2,000.29 +20.06 +1.01
RUA

Russell 3000 Index

2,883.46 +12.25 +0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.15 -0.24 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.55 -0.17 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 -0.20 -1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.35 -0.22 -1.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,600.87 +50.23 +0.59
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

112.77 0.00 0.00