RBLX (Roblox Corporation ) Stock Historical Data
$ 54.35 |
|
-0.02 -0.04% |
|
| Open: | 54.34 |
| High: | 54.82 |
| Low: | 52.50 |
| Volume: | 6,832,312 |
$ 54.37
+1.48 +2.80%
| Open: | 52.75 |
| High: | 54.47 |
| Low: | 51.45 |
| Volume: | 6,765,800 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,377.57 | +15.99 | +0.03 | 401,210,066 |
|
DJTA
Dow Jones Transportation Average |
20,547.52 | +342.70 | +1.70 | 75,231,070 |
|
SPX
S&P 500 Index |
7,722.60 | +45.83 | +0.60 | |
|
OEX
S&P 100 Index |
3,831.76 | +27.48 | +0.72 | |
|
NDX
NASDAQ 100 Index |
29,651.44 | +378.04 | +1.29 | |
|
NYA
NYSE Composite Index |
24,210.68 | +23.82 | +0.10 | |
|
XAX
NYSE AMEX Composite Index |
8,251.07 | -199.88 | -2.37 | |
|
RUI
RUSSELL 1000 Index |
4,198.49 | +24.36 | +0.58 | |
|
RUT
Russell 2000 Index |
2,818.87 | +32.45 | +1.16 | |
|
RUA
Russell 3000 Index |
4,371.48 | +26.35 | +0.61 | |
|
VIX
CBOE Volatility Index |
17.52 | -0.87 | -4.73 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.21 | -0.97 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | -0.37 | -1.86 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF |
41.34 | +0.16 | +0.39 | 1,261,225 |
|
SVXY
ProShares Short VIX Short-Term Futures |
62.61 | +0.31 | +0.50 | 729,785 |
|
SKF
ProShares UltraShort Financials |
24.05 | +0.15 | +0.62 | 8,524 |
|
FNDX
Schwab Fundamental U.S. Large Company Index ETF |
32.64 | -0.03 | -0.10 | 3,121,976 |
|
RBLX
Roblox Corporation |
54.35 | -0.02 | -0.04 | 6,832,312 |