SEE (Sealed Air Corp) Stock Historical Data

As of Thursday, May 30th, 2024

$ 36.77

-- 0 0%

Open: 36.77
High: 36.77
Low: 36.77
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 36.77

-0.41 -1.10%

Open: 36.52
High: 36.85
Low: 36.01
Volume: 1,124,366
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.09 +0.49 +0.30 1,341,903
KO

The Coca-Cola Company

61.82 +0.12 +0.19 2,085,098
PFE

Pfizer Inc.

27.96 +0.14 +0.50 6,214,004
VZ

Verizon Communications Inc.

39.62 +0.52 +1.33 4,366,779
VIX

CBOE Volatility Index

13.92 -0.36 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,621.56 -115.20 -0.61
NYA

NYSE Composite Index

17,828.51 +33.62 +0.19
XAX

NYSE AMEX Composite Index

4,937.11 +38.85 +0.79
RUI

RUSSELL 1000 Index

2,867.17 -9.11 -0.32
RUT

Russell 2000 Index

2,059.52 +23.33 +1.15
RUA

Russell 3000 Index

2,993.49 -7.32 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.92 -0.36 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.81 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 -0.08 -0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.31 -0.14 -0.91
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,127.42 -55.19 -0.60
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

36.77 0.00 0.00