Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 172.84 +7.52 +4.55%
  • AA: 42.68 -1.34 -3.04%
  • AAL: 13.35 -- 0 0%
  • AAMI: 93.32 +1.81 +1.98%
  • AAP: 41.43 +0.33 +0.80%
  • AAPL: 335.92 -1.10 -0.33%
  • AAT: 21.49 -- 0 0%
  • AAXJ: 117.22 -0.64 -0.54%
  • ABBV: 265.12 +0.04 +0.02%
  • ABCB: 81.79 +0.16 +0.20%
  • ABEV: 2.91 -0.02 -0.68%
  • ABG: 179.94 -1.58 -0.87%
  • ABM: 49.54 -0.15 -0.30%
  • ABNB: 151.39 +1.81 +1.21%
  • ABR: 4.07 -0.12 -2.86%
  • ABT: 101.07 -2.42 -2.34%
  • ACA: 146.52 +0.02 +0.01%
  • ACAD: 22.18 -3.25 -12.78%
  • ACB: 4.16 -0.06 -1.42%
  • ACGL: 95.02 -0.14 -0.15%
  • ACH: 0.73 -0.02 -2.25%
  • ACHC: 27.80 -0.71 -2.49%
  • ACIU: 2.66 -0.17 -6.01%
  • ACIW: 49.62 +0.40 +0.81%
  • ACLS: 116.14 -2.29 -1.93%
  • ACM: 58.52 -2.93 -4.77%
  • ACMR: 76.18 -4.49 -5.57%
  • ACN: 177.41 -6.11 -3.33%
  • ACRS: 5.38 +0.12 +2.28%
  • ACT: 47.25 -0.50 -1.05%
  • ACWI: 160.08 -0.14 -0.09%
  • ADAM: 8.14 -0.29 -3.44%
  • ADBE: 238.93 -1.76 -0.73%
  • ADEA: 25.01 -0.04 -0.16%
  • ADI: 382.61 -2.62 -0.68%
  • ADM: 81.88 -0.27 -0.33%
  • ADMA: 9.52 -0.18 -1.86%
  • ADNT: 17.00 -0.88 -4.92%
  • ADP: 263.11 -0.57 -0.22%
  • ADSK: 211.35 -5.80 -2.67%
  • ADT: 6.36 +0.02 +0.32%
  • ADUS: 114.05 -0.88 -0.77%
  • AEE: 99.20 -0.54 -0.54%
  • AEIS: 278.03 -1.40 -0.50%
  • AEO: 16.08 +0.16 +1.01%
  • AEP: 117.57 -0.83 -0.70%
  • AES: 14.85 +0.04 +0.27%
  • AESI: 10.99 -0.53 -4.60%
  • AFG: 138.42 -1.22 -0.87%
  • AFL: 114.01 -1.22 -1.06%
  • AFRM: 71.57 +3.48 +5.11%
  • AG: 18.76 -0.29 -1.52%
  • AGCO: 116.21 -5.47 -4.50%
  • AGEN: 8.50 +0.10 +1.19%
  • AGG: 94.95 -0.46 -0.48%
  • AGIO: 32.90 -1.29 -3.77%
  • AGNC: 9.62 -0.29 -2.93%
  • AGNT: 3.53 -0.01 -0.28%
  • AGO: 68.40 -0.59 -0.86%
  • AGQ: 75.09 -1.56 -2.04%
  • AGYS: 99.68 -1.50 -1.48%
  • AHCO: 5.57 -0.13 -2.28%
  • AI: 10.76 -0.10 -0.92%
  • AIG: 74.82 -0.76 -1.01%
  • AIN: 60.64 -0.13 -0.21%
  • AIR: 120.56 +1.10 +0.92%
  • AIV: 2.18 -0.02 -0.91%
  • AIZ: 261.86 -5.11 -1.91%
  • AJG: 227.13 -2.51 -1.09%
  • AKAM: 110.41 -8.03 -6.78%
  • AKR: 19.21 +0.10 +0.52%
  • ALB: 108.25 -5.22 -4.60%
  • ALG: 159.03 -5.61 -3.41%
  • ALGN: 145.63 -2.55 -1.72%
  • ALGT: 76.84 -0.42 -0.54%
  • ALK: 40.03 +0.33 +0.83%
  • ALKS: 40.79 -1.34 -3.18%
  • ALL: 227.17 +1.51 +0.67%
  • ALLE: 152.48 -1.61 -1.04%
  • ALLY: 38.74 +0.16 +0.41%
  • ALNY: 249.59 +3.08 +1.25%
  • ALRM: 53.44 +0.09 +0.17%
  • ALSN: 112.74 -1.85 -1.61%
  • AM: 21.23 -0.15 -0.70%
  • AMAT: 474.25 -0.13 -0.03%
  • AMCR: 42.10 -0.70 -1.64%
  • AMCX: 12.03 +0.03 +0.25%
  • AMD: 629.26 +14.65 +2.38%
  • AME: 247.74 +1.29 +0.52%
  • AMG: 370.71 +4.54 +1.24%
  • AMGN: 406.04 -0.05 -0.01%
  • AMH: 30.67 -0.26 -0.84%
  • AMLP: 53.40 -0.18 -0.34%
  • AMN: 34.56 +0.65 +1.92%
  • AMP: 485.15 -17.64 -3.51%
  • AMPH: 26.27 +1.31 +5.25%
  • AMR: 172.01 -8.39 -4.65%
  • AMRN: 13.43 -0.29 -2.11%
  • AMRX: 19.81 +0.48 +2.46%
  • AMSF: 23.83 -0.54 -2.22%
  • AMT: 167.26 -3.52 -2.06%
  • AMTM: 19.40 -0.31 -1.57%
  • AMZN: 249.38 +0.11 +0.04%
  • AN: 162.89 -2.16 -1.31%
  • ANDE: 66.79 -0.60 -0.89%
  • ANET: 205.70 +2.23 +1.10%
  • ANGI: 5.16 +0.11 +2.18%
  • ANGO: 15.28 -0.23 -1.48%
  • ANIP: 74.04 -0.39 -0.52%
  • AON: 276.09 -5.51 -1.96%
  • AORT: 23.03 -0.50 -2.12%
  • AOS: 57.70 -0.04 -0.07%
  • AOSL: 27.31 -0.40 -1.44%
  • APA: 43.68 -0.02 -0.05%
  • APAM: 35.78 +0.16 +0.45%
  • APD: 284.49 -2.48 -0.86%
  • APH: 83.08 +0.89 +1.08%
  • API: 4.27 -0.06 -1.39%
  • APLE: 16.11 +0.28 +1.77%
  • APO: 120.69 -3.67 -2.95%
  • APOG: 36.31 -0.47 -1.28%
  • APP: 312.47 -2.78 -0.88%
  • APPS: 10.88 -0.66 -5.72%
  • APTV: 43.58 -1.59 -3.52%
  • AR: 36.09 +0.44 +1.23%
  • ARCB: 127.35 -3.73 -2.85%
  • ARE: 50.48 -1.38 -2.66%
  • AREC: 1.88 -0.01 -0.27%
  • ARI: 6.26 -- 0 0%
  • ARKK: 91.70 +1.93 +2.15%
  • ARLO: 13.02 -0.64 -4.69%
  • ARM: 306.34 -26.22 -7.88%
  • ARMK: 54.32 -1.45 -2.60%
  • AROC: 30.68 -0.16 -0.52%
  • ARQQ: 23.12 +0.58 +2.57%
  • ARR: 14.11 -0.49 -3.36%
  • ARW: 227.33 +0.51 +0.22%
  • ASB: 29.07 +0.39 +1.36%
  • ASH: 69.10 +0.09 +0.13%
  • ASHR: 33.19 -0.40 -1.19%
  • ASIX: 15.75 -0.78 -4.72%
  • ASML: 1,722.50 -22.11 -1.27%
  • ASO: 48.13 -0.18 -0.37%
  • ASTE: 40.59 -0.79 -1.91%
  • ASTH: 34.44 +0.10 +0.29%
  • ASYS: 15.40 -0.03 -0.19%
  • ATEN: 25.99 -0.76 -2.84%
  • ATI: 186.21 +2.03 +1.10%
  • ATNI: 29.14 +0.06 +0.21%
  • ATO: 156.42 +0.18 +0.12%
  • ATR: 123.38 -1.36 -1.09%
  • AU: 98.49 -0.25 -0.25%
  • AUB: 38.52 +0.27 +0.71%
  • AVA: 35.05 -0.40 -1.13%
  • AVAV: 158.55 +2.61 +1.67%
  • AVGO: 350.36 -4.63 -1.30%
  • AVO: 12.96 +0.26 +2.05%
  • AVT: 100.91 -0.24 -0.24%
  • AVY: 169.01 -3.65 -2.11%
  • AWI: 162.13 -1.84 -1.12%
  • AWK: 131.53 -1.53 -1.15%
  • AWR: 82.50 -0.74 -0.89%
  • AX: 88.58 +0.97 +1.11%
  • AXON: 445.00 -5.61 -1.24%
  • AXP: 305.66 +3.70 +1.23%
  • AXS: 94.72 -0.59 -0.62%
  • AXSM: 196.03 +2.58 +1.33%
  • AXTA: 32.26 -0.17 -0.52%
  • AXTI: 75.90 +2.92 +4.00%
  • AYI: 309.45 +3.39 +1.11%
  • AZN: 164.56 +1.23 +0.75%
  • AZO: 2,861.75 +18.41 +0.65%
  • AZTA: 34.20 +0.11 +0.32%
  • AZZ: 137.98 +0.18 +0.13%
  • B: 42.32 -0.17 -0.40%
  • BA: 196.80 -3.13 -1.57%
  • BABA: 110.63 -0.17 -0.15%
  • BAC: 56.03 +0.03 +0.05%
  • BAH: 73.82 -1.83 -2.42%
  • BAM: 44.58 -0.68 -1.50%
  • BANC: 17.73 +0.01 +0.06%
  • BANF: 107.35 +0.37 +0.35%
  • BANK: 5,112.33 +32.23 +0.63%
  • BANR: 68.79 +0.72 +1.06%
  • BAX: 23.48 -0.01 -0.04%
  • BB: 8.73 +0.35 +4.18%
  • BBD: 3.38 -0.08 -2.31%
  • BBIO: 66.28 +0.57 +0.87%
  • BBT: 28.00 +0.09 +0.32%
  • BBWI: 16.80 -0.22 -1.29%
  • BBY: 91.00 +0.20 +0.22%
  • BC: 66.16 -0.07 -0.11%
  • BCC: 76.10 -1.66 -2.13%
  • BCPC: 167.84 -0.40 -0.24%
  • BDN: 2.89 -0.02 -0.69%
  • BDX: 179.23 -3.29 -1.80%
  • BE: 266.65 -8.54 -3.10%
  • BEN: 32.55 -0.16 -0.49%
  • BF_A: 26.40 -0.22 -0.83%
  • BF_B: 26.00 -0.29 -1.10%
  • BFAM: 66.34 -0.17 -0.26%
  • BFH: 101.56 +2.37 +2.39%
  • BFS: 29.85 +0.06 +0.20%
  • BG: 110.21 -1.27 -1.14%
  • BGC: 12.17 +0.07 +0.58%
  • BGS: 3.02 +0.04 +1.34%
  • BHC: 5.65 -0.06 -1.05%
  • BHE: 82.15 -0.96 -1.16%
  • BHF: 53.46 +1.47 +2.83%
  • BIDU: 88.08 -1.70 -1.89%
  • BIIB: 226.36 -1.17 -0.51%
  • BIL: 91.58 -0.01 -0.01%
  • BILI: 14.81 -0.20 -1.33%
  • BIO: 387.54 +8.66 +2.29%
  • BIV: 73.14 -0.35 -0.48%
  • BJRI: 61.96 +0.42 +0.68%
  • BKE: 41.54 +0.10 +0.24%
  • BKF: 39.34 -0.41 -1.04%
  • BKLN: 20.51 -0.02 -0.10%
  • BKNG: 157.41 +1.51 +0.97%
  • BKR: 57.29 -0.74 -1.28%
  • BKU: 43.39 +0.03 +0.07%
  • BKX: 173.64 -0.13 -0.08%
  • BL: 27.89 -0.24 -0.85%
  • BLFS: 38.58 +0.84 +2.23%
  • BLK: 1,073.45 +12.56 +1.18%
  • BLMN: 8.12 -0.43 -5.03%
  • BLV: 63.82 -0.77 -1.19%
  • BMI: 130.60 -2.40 -1.80%
  • BMRN: 61.35 -0.86 -1.38%
  • BMY: 61.50 +0.35 +0.57%
  • BND: 70.45 -0.36 -0.51%
  • BNY: 150.19 +0.68 +0.45%
  • BOH: 71.13 +0.79 +1.12%
  • BOKF: 130.80 +0.22 +0.17%
  • BOND: 87.57 -0.56 -0.64%
  • BOOT: 126.00 +1.51 +1.21%
  • BOX: 32.32 -0.44 -1.34%
  • BP: 44.41 -0.08 -0.18%
  • BPOP: 159.59 +0.71 +0.45%
  • BR: 162.66 -0.79 -0.48%
  • BRC: 82.63 -1.19 -1.42%
  • BRK_B: 505.18 -1.99 -0.39%
  • BRKR: 64.00 +4.33 +7.26%
  • BRO: 60.33 -1.37 -2.22%
  • BRSL: 9.74 -0.52 -5.07%
  • BRX: 27.73 +0.09 +0.33%
  • BSV: 76.35 -0.07 -0.09%
  • BSX: 44.68 +0.06 +0.13%
  • BTG: 5.32 -0.03 -0.56%
  • BTI: 56.02 +0.17 +0.30%
  • BTK: 9,515.87 +140.71 +1.50%
  • BTSG: 56.02 +0.24 +0.43%
  • BTU: 25.68 -0.73 -2.76%
  • BURL: 254.83 -2.50 -0.97%
  • BWA: 58.48 -2.07 -3.42%
  • BWB: 20.68 +0.20 +0.98%
  • BWXT: 138.68 -3.13 -2.21%
  • BX: 117.21 -2.06 -1.73%
  • BXMT: 12.39 -0.18 -1.43%
  • BXP: 62.27 -0.09 -0.14%
  • BYND: 9.19 -0.84 -8.37%
  • C: 132.10 +0.17 +0.13%
  • CABO: 15.63 -0.20 -1.26%
  • CACC: 547.40 -7.73 -1.39%
  • CACI: 616.82 +0.14 +0.02%
  • CAG: 14.67 -0.11 -0.74%
  • CAH: 222.62 +1.35 +0.61%
  • CAKE: 105.05 +0.64 +0.61%
  • CAL: 12.49 +0.13 +1.05%
  • CALM: 68.48 -3.25 -4.53%
  • CALX: 33.27 -1.27 -3.68%
  • CARG: 30.99 +0.42 +1.37%
  • CARS: 10.61 +0.26 +2.51%
  • CASH: 73.50 +0.23 +0.31%
  • CASS: 54.38 +0.35 +0.65%
  • CASY: 598.85 +1.54 +0.26%
  • CAT: 805.25 -6.77 -0.83%
  • CATY: 61.13 +0.66 +1.09%
  • CB: 334.84 -0.37 -0.11%
  • CBOE: 267.57 -1.30 -0.48%
  • CBRE: 136.53 +0.12 +0.09%
  • CBRL: 51.84 +4.32 +9.09%
  • CBSH: 55.76 +0.17 +0.31%
  • CBT: 78.65 -0.15 -0.19%
  • CBU: 60.74 +0.05 +0.08%
  • CC: 14.19 -0.55 -3.73%
  • CCEP: 100.31 +0.62 +0.62%
  • CCI: 67.63 -2.60 -3.70%
  • CCK: 105.70 -4.03 -3.67%
  • CCL: 21.79 -0.01 -0.05%
  • CCOI: 7.64 -0.49 -6.03%
  • CCS: 62.00 +0.60 +0.98%
  • CDE: 18.94 -0.38 -1.97%
  • CDNS: 322.00 +12.91 +4.18%
  • CDW: 139.46 -6.70 -4.58%
  • CE: 47.56 -0.93 -1.92%
  • CEG: 261.62 -2.26 -0.86%
  • CENT: 39.51 +0.02 +0.05%
  • CENTA: 34.19 +0.03 +0.09%
  • CENX: 38.12 -0.70 -1.80%
  • CERT: 8.89 +0.25 +2.89%
  • CEVA: 34.46 +0.84 +2.50%
  • CF: 118.44 -2.20 -1.82%
  • CFFN: 8.66 -0.03 -0.35%
  • CFG: 64.73 +0.12 +0.19%
  • CFR: 156.21 +1.95 +1.26%
  • CGC: 0.93 -0.01 -0.68%
  • CGNX: 57.70 -0.49 -0.84%
  • CHCO: 140.09 +0.84 +0.60%
  • CHD: 95.33 -0.69 -0.72%
  • CHE: 495.65 -2.44 -0.49%
  • CHEF: 110.36 +1.47 +1.35%
  • CHH: 100.96 -0.68 -0.67%
  • CHKP: 136.29 -4.87 -3.45%
  • CHRW: 146.20 -3.47 -2.32%
  • CHTR: 117.55 +0.94 +0.81%
  • CI: 265.50 -2.77 -1.03%
  • CIEN: 358.43 +2.52 +0.71%
  • CIM: 10.41 -0.34 -3.16%
  • CINF: 162.33 -0.24 -0.15%
  • CL: 85.32 -0.61 -0.71%
  • CLB: 10.49 -0.14 -1.32%
  • CLBT: 11.37 -0.13 -1.13%
  • CLF: 12.50 -0.37 -2.87%
  • CLH: 316.07 +2.92 +0.93%
  • CLOV: 4.51 -0.06 -1.31%
  • CLSK: 14.26 -0.20 -1.38%
  • CLW: 20.27 -1.11 -5.19%
  • CLX: 81.80 -2.14 -2.55%
  • CMCSA: 22.13 -0.42 -1.86%
  • CME: 268.91 -1.89 -0.70%
  • CMG: 32.01 -0.70 -2.14%
  • CMI: 521.07 -3.58 -0.68%
  • CMS: 62.77 -0.38 -0.60%
  • CMTL: 1.39 -0.05 -3.47%
  • CNA: 46.11 -1.00 -2.12%
  • CNC: 61.92 -0.16 -0.26%
  • CNK: 36.98 +1.19 +3.32%
  • CNMD: 45.18 -0.62 -1.35%
  • CNP: 36.82 -0.34 -0.91%
  • CNQ: 47.93 +0.29 +0.61%
  • CNS: 75.15 -0.29 -0.38%
  • CNX: 33.41 +0.41 +1.24%
  • CNXC: 29.39 -0.82 -2.71%
  • CNXN: 89.02 +0.45 +0.51%
  • CODX: 1.15 +0.05 +4.55%
  • COF: 196.61 +0.51 +0.26%
  • COHU: 63.70 -0.78 -1.21%
  • COLD: 14.36 -0.01 -0.07%
  • COLL: 22.64 +0.19 +0.85%
  • COLM: 56.97 +0.19 +0.33%
  • COMP: 9.29 +0.13 +1.42%
  • COO: 55.38 -0.69 -1.23%
  • COP: 129.34 +1.25 +0.98%
  • CORT: 118.51 +5.57 +4.93%
  • COST: 896.48 -8.22 -0.91%
  • COTY: 2.63 -0.01 -0.38%
  • CPA: 128.83 -1.10 -0.85%
  • CPB: 19.85 -0.49 -2.41%
  • CPF: 36.84 +0.52 +1.43%
  • CPK: 128.26 -1.38 -1.06%
  • CPRI: 15.19 -0.24 -1.56%
  • CPRT: 28.04 -0.83 -2.86%
  • CPT: 97.41 -0.27 -0.28%
  • CR: 204.56 +0.23 +0.11%
  • CRC: 52.43 +0.33 +0.63%
  • CRGY: 13.42 +0.24 +1.82%
  • CRI: 30.26 +0.49 +1.65%
  • CRK: 13.82 +0.37 +2.75%
  • CRL: 294.44 +17.11 +6.17%
  • CRM: 238.22 +0.64 +0.27%
  • CRON: 3.32 -0.08 -2.35%
  • CRS: 400.85 +5.82 +1.47%
  • CRSR: 13.55 +0.03 +0.22%
  • CRVL: 73.73 +0.43 +0.59%
  • CRWD: 259.67 -2.82 -1.07%
  • CRWV: 90.13 +3.23 +3.72%
  • CSCO: 106.97 +0.54 +0.51%
  • CSGP: 27.86 -0.41 -1.43%
  • CSL: 314.13 -9.83 -3.03%
  • CSR: 55.17 +0.09 +0.16%
  • CSV: 31.98 +0.26 +0.82%
  • CSW: 294.45 -3.48 -1.17%
  • CSX: 46.95 -0.24 -0.51%
  • CTAS: 197.68 +5.71 +2.97%
  • CTKB: 5.73 +0.05 +0.88%
  • CTRE: 37.32 +0.15 +0.40%
  • CTS: 59.58 +0.34 +0.57%
  • CTSH: 57.17 -1.97 -3.33%
  • CTVA: 79.45 -0.97 -1.21%
  • CUBE: 37.61 -0.53 -1.39%
  • CUBI: 76.83 +0.11 +0.14%
  • CURB: 28.44 +0.28 +0.99%
  • CUZ: 28.49 +0.24 +0.85%
  • CVBF: 22.30 +0.29 +1.32%
  • CVCO: 543.21 +1.37 +0.25%
  • CVE: 31.28 +0.20 +0.64%
  • CVI: 51.30 -0.50 -0.97%
  • CVLG: 33.16 -0.99 -2.90%
  • CVNA: 64.18 +0.23 +0.36%
  • CVS: 85.05 -0.81 -0.94%
  • CVX: 205.65 +0.14 +0.07%
  • CW: 544.21 -0.94 -0.17%
  • CWB: 102.27 -0.13 -0.13%
  • CWEN: 29.19 -0.93 -3.09%
  • CWK: 12.28 -0.05 -0.41%
  • CWST: 83.83 -0.97 -1.14%
  • CWT: 46.00 -0.07 -0.15%
  • CX: 9.51 -0.25 -2.56%
  • CXM: 5.30 -0.13 -2.39%
  • CXW: 34.36 +2.08 +6.44%
  • CZR: 29.62 +0.01 +0.03%
  • D: 60.40 -0.77 -1.26%
  • DAL: 82.76 +1.01 +1.24%
  • DAN: 27.35 -2.35 -7.91%
  • DASH: 187.53 -1.74 -0.92%
  • DB: 35.62 -0.25 -0.70%
  • DBC: 33.18 +0.30 +0.91%
  • DBRG: 15.98 -0.01 -0.06%
  • DBX: 32.66 -1.56 -4.56%
  • DCH: 5.42 -0.26 -4.58%
  • DCI: 86.60 -0.14 -0.16%
  • DCOM: 40.21 +0.26 +0.65%
  • DD: 130.22 -0.66 -0.50%
  • DDD: 3.43 -0.08 -2.28%
  • DDM: 62.36 -0.42 -0.67%
  • DDOG: 256.92 +5.43 +2.16%
  • DE: 694.94 -14.54 -2.05%
  • DEA: 22.71 +0.01 +0.04%
  • DEI: 9.67 -0.22 -2.22%
  • DELL: 536.02 -13.81 -2.51%
  • DES: 38.58 +0.02 +0.05%
  • DFH: 11.09 -0.54 -4.64%
  • DFIN: 49.22 +0.61 +1.25%
  • DG: 122.53 +1.93 +1.60%
  • DGII: 76.75 +1.45 +1.93%
  • DGRO: 76.14 -0.37 -0.48%
  • DGRW: 98.12 -0.18 -0.18%
  • DGX: 236.59 +3.59 +1.54%
  • DHI: 140.35 +0.18 +0.13%
  • DHR: 223.77 +2.21 +1.00%
  • DIA: 512.68 -1.62 -0.31%
  • DIG: 67.09 +0.68 +1.02%
  • DIOD: 94.74 -0.77 -0.81%
  • DIS: 105.56 +2.10 +2.03%
  • DJIA: 51,349.98 -161.61 -0.31%
  • DJTA: 19,477.71 -262.20 -1.33%
  • DKNG: 21.27 +0.02 +0.09%
  • DKS: 133.25 +0.89 +0.67%
  • DLB: 57.56 -0.47 -0.81%
  • DLN: 98.32 -0.16 -0.16%
  • DLR: 181.00 -0.45 -0.25%
  • DLTR: 113.50 +0.34 +0.30%
  • DLX: 24.29 +0.41 +1.72%
  • DMC: 30.51 -0.17 -0.55%
  • DNOW: 15.91 +0.20 +1.27%
  • DOCN: 141.57 +0.36 +0.25%
  • DOCU: 68.99 -0.50 -0.72%
  • DON: 54.72 -0.43 -0.78%
  • DORM: 122.60 +1.19 +0.98%
  • DOV: 187.89 -1.14 -0.60%
  • DOW: 28.56 -0.09 -0.31%
  • DOX: 57.85 -0.51 -0.87%
  • DPZ: 293.03 -3.40 -1.15%
  • DRAM: 60.72 -1.18 -1.91%
  • DRH: 12.42 +0.18 +1.47%
  • DRI: 207.24 -6.45 -3.02%
  • DSI: 146.26 -0.21 -0.14%
  • DTE: 121.18 -1.71 -1.39%
  • DUG: 14.93 -0.13 -0.86%
  • DUK: 113.23 -0.94 -0.82%
  • DUST: 36.30 +0.96 +2.72%
  • DV: 13.37 -0.03 -0.22%
  • DVA: 174.67 -8.47 -4.62%
  • DVN: 48.90 +0.86 +1.79%
  • DVY: 154.35 -0.89 -0.57%
  • DXC: 10.81 -0.07 -0.64%
  • DXCM: 87.47 -0.26 -0.30%
  • DXD: 17.82 +0.10 +0.56%
  • DXJ: 179.03 -0.76 -0.42%
  • DXPE: 193.65 +2.57 +1.34%
  • DY: 272.10 -8.84 -3.15%
  • E: 55.04 +0.21 +0.38%
  • EAF: 10.57 -0.79 -6.95%
  • EAT: 206.71 -4.09 -1.94%
  • EBAY: 107.83 -1.26 -1.16%
  • ECG: 116.70 +1.72 +1.50%
  • ECH: 38.97 -0.61 -1.54%
  • ECL: 275.37 -1.35 -0.49%
  • ECPG: 97.58 +3.11 +3.29%
  • ED: 102.71 +0.10 +0.10%
  • EDC: 78.43 -1.74 -2.17%
  • EDZ: 14.20 +0.30 +2.16%
  • EEFT: 64.33 -0.31 -0.48%
  • EEM: 67.25 -0.46 -0.68%
  • EEV: 10.47 +0.15 +1.40%
  • EFA: 104.50 -0.30 -0.29%
  • EFC: 12.37 -0.04 -0.32%
  • EFX: 148.80 -6.52 -4.20%
  • EGBN: 28.32 +0.26 +0.93%
  • EGHT: 2.28 -0.01 -0.44%
  • EHC: 122.01 -0.20 -0.16%
  • EIG: 47.57 -0.22 -0.46%
  • EIX: 52.54 -0.97 -1.81%
  • EL: 95.37 -3.46 -3.50%
  • ELAN: 22.35 -0.22 -0.97%
  • ELME: 1.70 -0.01 -0.58%
  • ELS: 59.55 -0.13 -0.22%
  • EMB: 92.18 -0.48 -0.52%
  • EMBC: 5.62 +0.04 +0.72%
  • EMLC: 24.91 -0.13 -0.52%
  • EMLP: 41.61 -0.57 -1.35%
  • EMN: 66.19 -0.61 -0.91%
  • EMR: 156.14 +1.55 +1.00%
  • ENB: 47.35 -0.50 -1.04%
  • ENOV: 18.27 +0.03 +0.16%
  • ENPH: 32.82 -0.25 -0.76%
  • ENR: 22.20 +0.20 +0.91%
  • ENSG: 173.28 -2.18 -1.24%
  • ENTG: 148.63 -2.30 -1.52%
  • ENVA: 171.90 +3.53 +2.10%
  • EOG: 142.86 +1.02 +0.72%
  • EPAC: 36.04 +0.03 +0.08%
  • EPAM: 106.99 -3.07 -2.79%
  • EPC: 27.33 +0.25 +0.92%
  • EPD: 37.27 -0.30 -0.80%
  • EPI: 41.51 -0.26 -0.62%
  • EPP: 55.18 -0.09 -0.16%
  • EPR: 56.81 -0.11 -0.19%
  • EPRT: 26.47 -0.40 -1.49%
  • EQH: 52.61 +0.34 +0.65%
  • EQIX: 1,034.76 -2.90 -0.28%
  • EQT: 51.87 +0.81 +1.59%
  • ERIC: 9.51 -0.22 -2.26%
  • ERIE: 218.96 -6.81 -3.02%
  • ERX: 103.88 +0.47 +0.45%
  • ERY: 9.14 -0.07 -0.76%
  • ES: 63.80 -1.11 -1.71%
  • ESE: 268.42 +2.23 +0.84%
  • ESI: 34.50 -0.97 -2.73%
  • ESRT: 4.16 +0.03 +0.73%
  • ESS: 271.65 -1.82 -0.67%
  • ESTC: 91.28 -- 0 0%
  • ET: 20.33 -0.16 -0.78%
  • ETD: 21.05 +0.03 +0.14%
  • ETN: 440.00 +1.24 +0.28%
  • ETR: 98.16 -1.07 -1.08%
  • ETSY: 68.98 -4.72 -6.40%
  • EVER: 18.06 +0.43 +2.44%
  • EVR: 256.93 -2.96 -1.14%
  • EVRG: 77.66 -0.76 -0.97%
  • EVTC: 28.20 +0.63 +2.29%
  • EW: 85.73 -1.09 -1.26%
  • EWA: 28.31 -0.05 -0.18%
  • EWBC: 125.62 +1.13 +0.91%
  • EWC: 59.44 -0.21 -0.35%
  • EWG: 41.87 -- 0 0%
  • EWH: 22.47 +0.06 +0.27%
  • EWJ: 95.81 -1.24 -1.28%
  • EWM: 27.74 +0.10 +0.36%
  • EWN: 67.50 +0.23 +0.34%
  • EWS: 33.27 -0.06 -0.18%
  • EWT: 113.08 +0.58 +0.52%
  • EWU: 47.16 +0.07 +0.15%
  • EWW: 72.51 -0.91 -1.24%
  • EWY: 182.53 -3.12 -1.68%
  • EWZ: 36.91 -0.46 -1.23%
  • EXC: 40.20 -0.49 -1.20%
  • EXEL: 57.95 +1.22 +2.15%
  • EXLS: 35.16 +0.33 +0.95%
  • EXP: 177.43 -0.91 -0.51%
  • EXPD: 183.66 -4.37 -2.32%
  • EXPE: 261.75 +2.71 +1.05%
  • EXR: 132.23 -1.61 -1.20%
  • EXTR: 21.64 -0.39 -1.77%
  • EYE: 16.41 +0.05 +0.31%
  • EZPW: 30.29 +0.10 +0.33%
  • EZU: 68.20 +0.12 +0.18%
  • F: 12.60 -0.34 -2.63%
  • FABC: 2.31 +0.02 +0.87%
  • FAF: 65.60 -2.49 -3.66%
  • FANG: 189.01 +3.36 +1.81%
  • FAS: 150.06 -0.32 -0.21%
  • FAST: 50.73 -0.26 -0.51%
  • FAZ: 37.09 +0.01 +0.03%
  • FBK: 52.81 +0.17 +0.32%
  • FBNC: 62.80 +0.58 +0.93%
  • FBP: 26.79 +0.10 +0.37%
  • FBRT: 7.30 -0.16 -2.14%
  • FBT: 273.30 +4.08 +1.52%
  • FCF: 20.94 +0.32 +1.55%
  • FCNCA: 2,056.83 +17.51 +0.86%
  • FCPT: 22.14 -0.10 -0.45%
  • FCX: 72.08 -0.50 -0.69%
  • FDL: 49.67 -0.73 -1.45%
  • FDMT: 14.71 -0.29 -1.93%
  • FDN: 292.55 +2.23 +0.77%
  • FDS: 271.25 -8.18 -2.93%
  • FDX: 279.54 -11.96 -4.10%
  • FE: 43.19 -0.46 -1.05%
  • FELE: 96.84 +0.54 +0.56%
  • FEX: 133.76 -0.76 -0.56%
  • FEZ: 68.21 +0.25 +0.37%
  • FFBC: 31.55 +0.33 +1.06%
  • FFIV: 446.55 -9.44 -2.07%
  • FHB: 25.12 +0.34 +1.37%
  • FHLC: 82.25 +0.50 +0.61%
  • FHN: 23.18 +0.16 +0.70%
  • FIBK: 36.51 +0.49 +1.36%
  • FICO: 856.48 -23.14 -2.63%
  • FIS: 34.99 +0.32 +0.92%
  • FITB: 51.46 -0.23 -0.44%
  • FIVE: 222.38 -5.03 -2.21%
  • FIZZ: 29.87 -0.78 -2.54%
  • FLEX: 112.40 +0.10 +0.09%
  • FLGT: 21.55 +0.28 +1.32%
  • FLO: 5.81 -- 0 0%
  • FLR: 50.63 -2.43 -4.58%
  • FLS: 76.04 -1.14 -1.48%
  • FMC: 9.59 -0.31 -3.13%
  • FNB: 17.44 +0.14 +0.81%
  • FNCL: 77.24 -0.08 -0.10%
  • FND: 46.42 -0.97 -2.05%
  • FNDA: 35.42 -0.10 -0.28%
  • FNDX: 31.85 -0.05 -0.16%
  • FNF: 40.82 -1.03 -2.46%
  • FORM: 129.04 -2.22 -1.69%
  • FOSL: 5.85 -0.32 -5.19%
  • FOX: 57.20 +0.24 +0.42%
  • FOXA: 63.84 -0.12 -0.19%
  • FOXF: 18.52 -0.14 -0.75%
  • FPE: 17.23 -0.17 -0.98%
  • FRPT: 58.31 -0.90 -1.52%
  • FRT: 110.35 +0.96 +0.88%
  • FSLR: 172.16 -19.81 -10.32%
  • FSLY: 26.68 -2.97 -10.02%
  • FSS: 112.78 -0.47 -0.42%
  • FTCS: 94.87 -0.77 -0.81%
  • FTDR: 71.88 -2.07 -2.80%
  • FTEC: 298.85 -1.02 -0.34%
  • FTI: 70.95 -0.29 -0.41%
  • FTNT: 178.67 -0.07 -0.04%
  • FTRE: 20.02 +0.50 +2.56%
  • FTSL: 44.63 -0.31 -0.69%
  • FTSM: 59.69 +0.01 +0.02%
  • FTV: 55.44 -0.82 -1.46%
  • FUL: 50.00 -0.21 -0.42%
  • FULT: 23.05 +0.30 +1.32%
  • FUN: 12.40 -0.03 -0.24%
  • FV: 73.95 +0.04 +0.05%
  • FVD: 47.39 -0.58 -1.21%
  • FWONA: 86.73 +1.13 +1.32%
  • FWONK: 95.08 +1.83 +1.96%
  • FWRD: 14.75 -0.31 -2.06%
  • FXH: 130.85 +0.15 +0.11%
  • FXI: 34.24 -0.12 -0.35%
  • FXL: 221.08 -1.25 -0.56%
  • FXP: 21.58 +0.19 +0.89%
  • G: 33.37 -0.48 -1.42%
  • GBIL: 100.02 -- 0 0%
  • GBX: 42.68 -0.36 -0.84%
  • GD: 336.29 -7.04 -2.05%
  • GDDY: 100.81 +4.43 +4.60%
  • GDOT: 12.79 -0.23 -1.77%
  • GDS: 33.32 +0.21 +0.63%
  • GDX: 92.35 -1.21 -1.29%
  • GDXJ: 119.83 -1.45 -1.20%
  • GDYN: 7.71 +0.01 +0.13%
  • GE: 319.78 -0.02 -0.01%
  • GEHC: 66.38 +0.29 +0.44%
  • GEO: 31.96 +1.34 +4.38%
  • GEV: 955.04 +3.22 +0.34%
  • GEVO: 1.40 -0.05 -3.45%
  • GFF: 96.54 -0.05 -0.05%
  • GFI: 39.90 -0.92 -2.25%
  • GFS: 47.05 +0.63 +1.36%
  • GGB: 4.79 -0.09 -1.84%
  • GGG: 77.15 -1.22 -1.56%
  • GH: 176.45 +0.14 +0.08%
  • GHC: 1,145.03 -2.24 -0.20%
  • GIII: 27.05 +0.11 +0.41%
  • GIL: 40.63 -5.56 -12.04%
  • GILD: 149.69 -1.68 -1.11%
  • GIS: 34.83 -0.99 -2.76%
  • GKOS: 154.88 +1.39 +0.91%
  • GL: 167.32 -1.43 -0.85%
  • GLD: 391.69 -1.19 -0.30%
  • GLPI: 38.53 -0.72 -1.83%
  • GLTR: 193.44 -1.06 -0.54%
  • GLW: 154.15 -0.33 -0.21%
  • GM: 80.57 -3.20 -3.82%
  • GME: 25.02 +0.82 +3.39%
  • GNL: 8.63 -0.04 -0.46%
  • GNTX: 22.04 -0.14 -0.63%
  • GNW: 9.45 -0.18 -1.87%
  • GO: 11.30 +0.14 +1.25%
  • GOGO: 2.28 -0.02 -0.87%
  • GOLF: 82.36 -0.59 -0.71%
  • GOOG: 339.01 +4.03 +1.20%
  • GOOGL: 342.36 +4.53 +1.34%
  • GOVT: 21.95 -0.07 -0.32%
  • GOVX: 0.36 -0.02 -4.68%
  • GPC: 129.26 +0.50 +0.39%
  • GPI: 247.79 +0.28 +0.11%
  • GPK: 9.34 -0.32 -3.31%
  • GPMT: 0.94 +0.11 +12.64%
  • GPN: 85.31 +1.31 +1.56%
  • GPRE: 15.01 -0.10 -0.66%
  • GRBK: 67.79 +0.58 +0.86%
  • GRMN: 295.04 +7.46 +2.59%
  • GRPN: 20.89 +0.85 +4.24%
  • GS: 923.29 -13.07 -1.40%
  • GSHD: 43.65 +0.13 +0.30%
  • GSK: 49.65 -0.06 -0.12%
  • GSLC: 145.83 -0.54 -0.37%
  • GT: 5.07 -0.27 -5.06%
  • GTES: 26.26 -0.10 -0.38%
  • GTY: 28.71 -0.20 -0.69%
  • GVA: 110.93 -1.72 -1.53%
  • GVI: 103.16 -0.26 -0.25%
  • GWRE: 151.00 -1.89 -1.24%
  • GWW: 1,279.47 +8.80 +0.69%
  • H: 159.03 +1.75 +1.11%
  • HACK: 122.18 -1.89 -1.52%
  • HAFC: 31.83 +0.25 +0.79%
  • HAIN: 0.52 -0.03 -5.45%
  • HAL: 32.76 -0.25 -0.76%
  • HAS: 86.81 +0.29 +0.34%
  • HASI: 36.16 -0.05 -0.14%
  • HAYW: 12.52 -0.23 -1.80%
  • HBAN: 15.31 -0.07 -0.46%
  • HCA: 423.48 -13.00 -2.98%
  • HCC: 88.95 -1.29 -1.43%
  • HCI: 176.89 +0.77 +0.44%
  • HCSG: 20.97 -0.28 -1.32%
  • HD: 292.18 -4.54 -1.53%
  • HDV: 28.33 -0.09 -0.32%
  • HE: 9.17 -0.05 -0.54%
  • HEI: 306.33 -4.24 -1.37%
  • HEI_A: 229.44 -1.67 -0.72%
  • HELE: 29.35 -0.18 -0.61%
  • HFWA: 28.25 +0.30 +1.07%
  • HGV: 35.08 -0.52 -1.46%
  • HIG: 125.69 -0.90 -0.71%
  • HII: 266.00 -3.80 -1.41%
  • HIW: 30.01 +0.32 +1.08%
  • HL: 17.94 -0.33 -1.81%
  • HLF: 12.21 +0.22 +1.83%
  • HLIT: 10.95 -0.05 -0.41%
  • HLT: 312.13 +4.91 +1.60%
  • HMC: 32.19 +0.04 +0.12%
  • HMN: 45.88 -0.66 -1.42%
  • HMY: 18.55 -0.18 -0.96%
  • HNI: 46.68 -0.48 -1.02%
  • HOG: 25.52 -0.46 -1.77%
  • HON: 211.79 -0.78 -0.37%
  • HOPE: 13.72 +0.10 +0.73%
  • HP: 39.82 +0.26 +0.66%
  • HPE: 63.52 +1.19 +1.91%
  • HPP: 11.71 +0.02 +0.17%
  • HPQ: 31.14 -1.02 -3.17%
  • HRB: 42.61 +0.07 +0.16%
  • HRL: 19.84 -0.08 -0.40%
  • HRMY: 41.16 +0.68 +1.68%
  • HSIC: 85.53 +0.48 +0.56%
  • HST: 22.21 +0.06 +0.27%
  • HSTM: 28.87 +0.11 +0.38%
  • HSY: 166.88 -1.57 -0.93%
  • HTH: 38.35 +0.18 +0.47%
  • HTLD: 11.37 -0.31 -2.65%
  • HTO: 62.18 -0.02 -0.03%
  • HTT: 2.43 -0.01 -0.41%
  • HTZ: 1.76 +0.02 +0.86%
  • HUBB: 465.88 +2.18 +0.47%
  • HUBG: 30.03 -1.37 -4.36%
  • HUBS: 221.56 -4.47 -1.98%
  • HUI: 780.02 -11.05 -1.40%
  • HUM: 380.32 +5.54 +1.48%
  • HUN: 8.79 -0.31 -3.41%
  • HUYA: 2.33 +0.01 +0.43%
  • HWKN: 126.62 +2.63 +2.12%
  • HXL: 85.45 -0.67 -0.78%
  • HYD: 48.30 -0.05 -0.10%
  • HYG: 77.89 -0.21 -0.27%
  • HYLB: 35.52 -0.09 -0.25%
  • HYLS: 39.65 -0.32 -0.80%
  • HYS: 91.05 -0.24 -0.26%
  • HZO: 52.41 -0.01 -0.02%
  • IAG: 19.36 -0.53 -2.66%
  • IART: 15.88 +0.35 +2.25%
  • IAU: 80.30 -0.22 -0.27%
  • IBB: 209.25 +2.65 +1.28%
  • IBKR: 89.82 -1.74 -1.90%
  • IBM: 227.06 -5.70 -2.45%
  • IBN: 27.88 -0.03 -0.11%
  • IBP: 196.29 -6.50 -3.21%
  • ICE: 156.93 +0.58 +0.37%
  • ICF: 63.78 -0.29 -0.45%
  • ICHR: 56.47 -1.93 -3.30%
  • ICUI: 166.02 +2.70 +1.65%
  • IDA: 127.69 -0.97 -0.75%
  • IDCC: 328.03 +1.48 +0.45%
  • IDXX: 513.39 -8.63 -1.65%
  • IEF: 89.69 -0.50 -0.55%
  • IEFA: 97.48 -0.34 -0.35%
  • IEI: 113.45 -0.25 -0.22%
  • IEMG: 81.70 -0.52 -0.63%
  • IEV: 72.22 +0.18 +0.25%
  • IEX: 228.50 -1.17 -0.51%
  • IFF: 85.85 +0.14 +0.16%
  • IGC: 0.28 -0.01 -1.75%
  • IGE: 63.15 -0.20 -0.32%
  • IGM: 169.26 +0.15 +0.09%
  • IGV: 107.15 -0.95 -0.88%
  • IHI: 51.34 -0.44 -0.85%
  • IIIN: 29.13 -0.40 -1.35%
  • IIPR: 55.59 +0.31 +0.56%
  • IJH: 72.73 -0.30 -0.41%
  • IJJ: 139.72 -0.91 -0.65%
  • IJK: 110.39 -0.30 -0.27%
  • IJR: 137.78 -0.36 -0.26%
  • IJS: 129.93 -0.29 -0.22%
  • IJT: 162.27 -0.34 -0.21%
  • ILF: 34.65 -0.49 -1.39%
  • ILMN: 273.90 +18.52 +7.25%
  • IMDX: 3.95 +0.04 +1.02%
  • INCY: 124.44 -0.20 -0.16%
  • INDA: 47.56 -0.49 -1.02%
  • INDB: 80.24 +0.45 +0.56%
  • INDV: 36.00 +0.09 +0.25%
  • INFY: 10.50 -0.25 -2.33%
  • ING: 36.11 +0.19 +0.53%
  • INGR: 96.49 -0.33 -0.34%
  • INN: 5.72 +0.05 +0.88%
  • INSP: 68.81 -0.25 -0.36%
  • INSW: 104.85 +2.89 +2.83%
  • INTC: 127.39 +4.79 +3.91%
  • INTU: 277.13 -9.67 -3.37%
  • INVA: 20.66 +0.42 +2.08%
  • INVH: 26.50 -0.43 -1.60%
  • INVX: 28.56 +0.14 +0.49%
  • IONQ: 44.98 +2.44 +5.74%
  • IONS: 43.81 -0.12 -0.27%
  • IOSP: 96.87 +0.27 +0.28%
  • IP: 34.88 -0.82 -2.30%
  • IPAR: 115.79 -1.61 -1.37%
  • IPGP: 77.42 +0.24 +0.31%
  • IQ: 1.04 +0.03 +2.97%
  • IQV: 275.02 +7.16 +2.67%
  • IR: 74.78 -1.44 -1.89%
  • IRDM: 48.89 +0.59 +1.22%
  • IRM: 114.09 -1.00 -0.87%
  • IRWD: 4.19 -0.08 -1.87%
  • ISRG: 399.52 +1.22 +0.31%
  • ISTB: 47.23 -0.07 -0.14%
  • IT: 179.32 +0.80 +0.45%
  • ITA: 212.76 -1.16 -0.54%
  • ITB: 88.31 -0.48 -0.54%
  • ITGR: 126.17 -0.15 -0.12%
  • ITM: 44.24 -0.19 -0.43%
  • ITOT: 167.42 -0.12 -0.07%
  • ITRI: 91.52 +0.20 +0.22%
  • ITT: 213.97 +2.03 +0.96%
  • ITUB: 8.08 -0.10 -1.22%
  • ITW: 272.00 -1.42 -0.52%
  • IUSB: 44.32 -0.22 -0.49%
  • IUSG: 193.97 +0.19 +0.10%
  • IUSV: 111.72 -0.35 -0.31%
  • IVE: 231.22 -0.70 -0.30%
  • IVV: 770.62 -0.59 -0.08%
  • IVW: 142.36 +0.15 +0.11%
  • IVZ: 30.68 -0.06 -0.20%
  • IWB: 419.03 -0.32 -0.08%
  • IWD: 250.76 -0.66 -0.26%
  • IWF: 125.62 +0.23 +0.18%
  • IWM: 281.66 -0.26 -0.09%
  • IWN: 213.12 -0.20 -0.09%
  • IWO: 360.24 -0.15 -0.04%
  • IWP: 139.11 +0.26 +0.19%
  • IWR: 108.02 -0.30 -0.28%
  • IWS: 162.76 -0.78 -0.48%
  • IWV: 434.91 -0.11 -0.03%
  • IWY: 295.86 +0.70 +0.24%
  • IXC: 58.04 +0.20 +0.35%
  • IXN: 147.27 -0.48 -0.32%
  • IYF: 128.52 -0.46 -0.36%
  • IYG: 92.02 +0.05 +0.05%
  • IYH: 72.08 +0.54 +0.75%
  • IYM: 182.15 -1.59 -0.87%
  • IYR: 96.81 -0.43 -0.44%
  • IYT: 78.92 -0.84 -1.05%
  • IYW: 264.31 -0.21 -0.08%
  • IZEA: 2.54 -0.04 -1.36%
  • J: 135.33 -5.79 -4.10%
  • JACK: 13.33 -0.13 -0.97%
  • JAZZ: 236.28 +1.40 +0.60%
  • JBGS: 10.41 -0.24 -2.25%
  • JBHT: 229.15 -5.48 -2.34%
  • JBL: 310.69 +1.94 +0.63%
  • JBLU: 4.35 -0.04 -0.91%
  • JBSS: 67.05 -0.64 -0.95%
  • JBTM: 110.65 -2.63 -2.32%
  • JCI: 145.36 -0.54 -0.37%
  • JD: 26.75 -0.41 -1.51%
  • JEF: 46.24 -0.74 -1.58%
  • JJSF: 77.18 -0.75 -0.96%
  • JKHY: 147.75 -0.58 -0.39%
  • JLL: 324.40 +0.34 +0.10%
  • JMIA: 6.72 -0.22 -3.17%
  • JNJ: 270.68 +1.51 +0.56%
  • JNK: 93.68 -0.29 -0.31%
  • JNUG: 165.49 -4.34 -2.56%
  • JOE: 64.88 -0.97 -1.47%
  • JPM: 338.56 +1.03 +0.31%
  • JPST: 50.33 -0.01 -0.02%
  • JXN: 130.15 +0.42 +0.32%
  • KAI: 274.42 -3.93 -1.41%
  • KALU: 151.67 -4.59 -2.94%
  • KBE: 64.80 +0.29 +0.45%
  • KDP: 30.88 -0.88 -2.77%
  • KEX: 130.31 +0.27 +0.21%
  • KEY: 20.25 +0.01 +0.05%
  • KEYS: 357.54 +4.18 +1.18%
  • KFY: 72.00 -1.96 -2.65%
  • KGC: 24.42 -3.20 -11.59%
  • KGS: 52.81 -0.49 -0.92%
  • KHC: 23.86 +0.07 +0.29%
  • KIM: 22.25 +0.04 +0.18%
  • KKR: 95.64 -1.57 -1.62%
  • KLAC: 187.11 -0.75 -0.40%
  • KLIC: 88.47 -2.38 -2.62%
  • KMB: 97.22 -0.48 -0.49%
  • KMI: 31.25 -0.12 -0.38%
  • KMPR: 25.20 -0.65 -2.51%
  • KMT: 30.07 +0.13 +0.43%
  • KMX: 56.36 -1.10 -1.91%
  • KN: 36.76 +0.03 +0.08%
  • KNTK: 52.54 -0.38 -0.72%
  • KNX: 65.50 -1.67 -2.49%
  • KO: 88.10 +0.01 +0.01%
  • KOP: 45.96 -0.30 -0.65%
  • KOS: 2.79 +0.14 +5.28%
  • KR: 58.92 +1.28 +2.22%
  • KRC: 34.05 +0.01 +0.03%
  • KRE: 70.94 +0.56 +0.80%
  • KREF: 6.26 +0.20 +3.30%
  • KRYS: 344.96 +3.21 +0.94%
  • KSS: 17.24 +0.20 +1.17%
  • KTB: 64.41 -1.28 -1.95%
  • KVUE: 17.61 -0.06 -0.34%
  • KWR: 159.47 +0.61 +0.38%
  • L: 105.07 +0.03 +0.03%
  • LABD: 7.25 -0.10 -1.36%
  • LAMR: 143.71 -0.51 -0.35%
  • LAZ: 36.12 -0.70 -1.90%
  • LBRT: 18.24 -0.03 -0.16%
  • LBTYA: 9.42 -0.06 -0.63%
  • LBTYK: 9.23 -0.01 -0.11%
  • LCII: 83.55 -1.48 -1.74%
  • LDOS: 123.35 -1.34 -1.07%
  • LEA: 118.25 -3.44 -2.83%
  • LECO: 266.40 +1.00 +0.38%
  • LEN: 81.47 -0.05 -0.06%
  • LEN_B: 79.88 -0.12 -0.15%
  • LFUS: 421.16 -1.27 -0.30%
  • LGIH: 48.99 +0.39 +0.80%
  • LGND: 299.04 +0.63 +0.21%
  • LH: 308.95 +4.97 +1.63%
  • LHX: 238.04 -1.17 -0.49%
  • LII: 367.78 -4.56 -1.22%
  • LILA: 8.60 +0.08 +0.94%
  • LIN: 468.14 -1.58 -0.34%
  • LKFN: 58.85 +0.49 +0.84%
  • LKQ: 23.00 -0.43 -1.84%
  • LLY: 1,181.89 +30.90 +2.68%
  • LMAT: 80.82 +0.24 +0.30%
  • LMBS: 48.60 -0.35 -0.72%
  • LMT: 523.70 -0.98 -0.19%
  • LNC: 41.39 +0.31 +0.75%
  • LNG: 276.28 +2.67 +0.98%
  • LNN: 112.76 -3.08 -2.66%
  • LNT: 63.31 -0.38 -0.60%
  • LOPE: 151.19 +0.55 +0.37%
  • LOW: 188.49 -2.87 -1.50%
  • LPCN: 2.09 -0.03 -1.42%
  • LPG: 54.05 +0.89 +1.67%
  • LPLA: 302.76 +0.29 +0.10%
  • LQD: 103.15 -0.74 -0.71%
  • LQDT: 43.40 +0.68 +1.58%
  • LRCX: 307.16 -0.12 -0.04%
  • LRN: 80.04 +1.51 +1.92%
  • LSTR: 165.18 -1.80 -1.08%
  • LTBR: 6.73 +0.01 +0.15%
  • LTC: 43.36 +0.82 +1.93%
  • LULU: 101.64 -0.64 -0.63%
  • LUMN: 5.86 -0.27 -4.40%
  • LUV: 41.55 +0.51 +1.24%
  • LVS: 38.65 -0.54 -1.38%
  • LW: 44.37 -0.67 -1.49%
  • LXP: 60.93 +0.05 +0.08%
  • LYB: 60.18 +0.21 +0.35%
  • LYFT: 14.75 -0.02 -0.14%
  • LYG: 5.65 +0.01 +0.18%
  • LYV: 171.06 +2.03 +1.20%
  • LZ: 5.65 -0.14 -2.42%
  • LZB: 29.91 -0.10 -0.33%
  • M: 22.31 +0.07 +0.31%
  • MA: 566.08 +6.16 +1.10%
  • MAA: 117.26 -0.52 -0.44%
  • MAC: 22.64 -0.03 -0.13%
  • MAN: 57.02 -0.35 -0.61%
  • MANH: 209.63 -0.74 -0.35%
  • MAR: 351.51 -0.15 -0.04%
  • MARA: 12.92 -0.43 -3.22%
  • MAS: 67.31 -0.85 -1.25%
  • MAT: 13.14 +0.06 +0.46%
  • MATW: 19.22 -0.49 -2.49%
  • MATX: 224.82 +2.91 +1.31%
  • MBB: 89.86 -0.67 -0.74%
  • MBC: 7.11 -0.10 -1.39%
  • MBIN: 52.23 +0.86 +1.67%
  • MBOT: 1.31 -- 0 0%
  • MC: 57.62 -0.56 -0.96%
  • MCD: 237.02 -1.30 -0.55%
  • MCHI: 52.82 -0.35 -0.66%
  • MCHP: 74.69 -0.84 -1.11%
  • MCK: 869.36 -11.14 -1.27%
  • MCO: 467.35 -6.50 -1.37%
  • MCRI: 118.05 +0.48 +0.41%
  • MCY: 98.29 +0.45 +0.46%
  • MD: 25.66 -0.20 -0.77%
  • MDB: 421.40 -6.96 -1.62%
  • MDLZ: 60.86 -0.58 -0.94%
  • MDT: 88.51 -0.79 -0.88%
  • MDU: 18.64 +0.25 +1.36%
  • MDY: 663.74 -2.59 -0.39%
  • MDYG: 105.44 -0.14 -0.13%
  • MDYV: 89.81 -0.58 -0.64%
  • MELI: 1,754.13 -45.11 -2.51%
  • MERC: 0.32 0.00 -0.22%
  • MET: 97.25 +0.05 +0.05%
  • META: 777.59 +33.49 +4.50%
  • MFA: 8.16 -0.16 -1.92%
  • MGC: 284.68 +0.11 +0.04%
  • MGEE: 68.49 -2.37 -3.34%
  • MGK: 92.99 +0.28 +0.30%
  • MGM: 33.69 -4.16 -10.99%
  • MGNX: 3.80 -- 0 0%
  • MGV: 163.83 -0.52 -0.32%
  • MGY: 24.74 +0.32 +1.31%
  • MHK: 119.47 -0.18 -0.15%
  • MHO: 137.76 -0.01 -0.01%
  • MIDD: 108.03 -3.21 -2.89%
  • MIR: 15.70 -0.68 -4.15%
  • MKC: 47.82 -1.27 -2.59%
  • MKL: 1,735.23 -6.64 -0.38%
  • MKSI: 257.98 -4.74 -1.80%
  • MKTX: 163.77 +0.06 +0.04%
  • MLKN: 19.91 -0.13 -0.65%
  • MLM: 480.10 -10.35 -2.11%
  • MMI: 30.30 +0.23 +0.76%
  • MMM: 167.52 -2.78 -1.63%
  • MMSI: 87.30 +0.23 +0.26%
  • MNRO: 13.98 -0.04 -0.29%
  • MNST: 42.67 -1.24 -2.82%
  • MO: 68.88 -0.07 -0.10%
  • MOAT: 107.15 -0.89 -0.82%
  • MOG_A: 382.75 +7.77 +2.07%
  • MOH: 193.31 +3.94 +2.08%
  • MOMO: 5.01 +0.08 +1.62%
  • MOO: 83.34 -0.97 -1.15%
  • MORN: 196.41 -3.91 -1.95%
  • MOS: 23.69 -0.68 -2.79%
  • MPC: 390.95 +2.57 +0.66%
  • MPT: 3.60 +0.01 +0.28%
  • MPWR: 1,335.55 -19.92 -1.47%
  • MRCY: 83.18 +0.46 +0.55%
  • MRK: 147.98 -0.10 -0.07%
  • MRNA: 194.82 +12.71 +6.98%
  • MRP: 27.06 +0.25 +0.93%
  • MRTN: 12.84 -0.33 -2.51%
  • MRVL: 258.95 -1.95 -0.75%
  • MS: 196.32 -2.07 -1.04%
  • MSCI: 556.08 +0.38 +0.07%
  • MSEX: 52.91 -0.74 -1.38%
  • MSFT: 497.93 -2.66 -0.53%
  • MSGE: 79.22 +0.73 +0.93%
  • MSGS: 402.50 +7.70 +1.95%
  • MSI: 454.91 -5.53 -1.20%
  • MSM: 120.73 -3.37 -2.72%
  • MSTR: 161.61 -0.59 -0.36%
  • MT: 71.30 -0.62 -0.86%
  • MTB: 218.66 -0.92 -0.42%
  • MTCH: 40.80 +0.32 +0.79%
  • MTD: 1,519.15 +26.81 +1.80%
  • MTG: 28.73 -0.57 -1.95%
  • MTH: 64.51 +0.65 +1.02%
  • MTN: 137.82 -2.23 -1.59%
  • MTRN: 256.14 +1.41 +0.55%
  • MTSI: 284.94 +9.10 +3.30%
  • MTUM: 317.45 +0.50 +0.16%
  • MTUS: 18.94 +0.22 +1.18%
  • MTX: 66.35 -0.53 -0.79%
  • MU: 1,080.53 +8.65 +0.81%
  • MUB: 101.59 -0.45 -0.44%
  • MUR: 37.38 +1.17 +3.23%
  • MWA: 21.47 -0.25 -1.15%
  • MXL: 85.31 +0.99 +1.17%
  • MYGN: 4.14 +0.13 +3.24%
  • MYRG: 295.18 -- 0 0%
  • NABL: 4.02 -0.13 -3.13%
  • NATL: 45.92 +0.15 +0.33%
  • NAVI: 9.30 +0.14 +1.53%
  • NBHC: 40.01 +0.15 +0.38%
  • NBI: 7,079.45 +63.93 +0.91%
  • NBIS: 243.48 +16.87 +7.44%
  • NBIX: 138.94 -0.55 -0.39%
  • NBR: 82.99 -0.03 -0.04%
  • NBTB: 51.13 +0.65 +1.29%
  • NCLH: 14.19 +0.01 +0.07%
  • NDAQ: 94.55 -0.89 -0.93%
  • NDSN: 323.26 +1.84 +0.57%
  • NDX: 30,478.86 +8.56 +0.03%
  • NDXE: 10,194.16 -31.59 -0.31%
  • NE: 43.74 -0.88 -1.97%
  • NEAR: 49.91 -0.07 -0.14%
  • NEE: 75.62 -1.40 -1.82%
  • NEM: 121.30 -2.25 -1.82%
  • NEO: 19.56 +1.20 +6.54%
  • NEOG: 13.66 +0.09 +0.66%
  • NERV: 3.45 -0.04 -1.15%
  • NET: 358.82 +6.49 +1.84%
  • NEU: 893.30 +3.55 +0.40%
  • NFG: 78.98 +0.37 +0.47%
  • NFLX: 71.72 +0.36 +0.50%
  • NGVT: 71.79 +0.04 +0.06%
  • NHC: 221.60 -3.27 -1.45%
  • NI: 39.12 -0.13 -0.33%
  • NIO: 3.63 -0.04 -1.09%
  • NKE: 35.99 -0.06 -0.17%
  • NKTR: 59.38 +1.72 +2.98%
  • NLY: 20.60 -0.44 -2.09%
  • NMIH: 41.57 -0.62 -1.47%
  • NNN: 41.18 -0.15 -0.36%
  • NOBL: 54.70 -0.45 -0.82%
  • NOC: 508.98 -5.44 -1.06%
  • NOG: 23.60 +0.46 +1.99%
  • NOK: 10.43 -0.20 -1.88%
  • NOV: 19.90 -0.38 -1.87%
  • NOW: 137.78 -3.00 -2.13%
  • NPK: 144.10 -1.97 -1.35%
  • NPO: 311.19 +5.73 +1.88%
  • NQGM: 2,187.73 -3.79 -0.17%
  • NQGS: 13,247.43 +2.34 +0.02%
  • NRG: 97.85 -2.87 -2.85%
  • NSC: 313.17 -1.84 -0.58%
  • NSIT: 159.73 +1.48 +0.94%
  • NSP: 47.90 -0.95 -1.94%
  • NTAP: 197.24 +0.91 +0.46%
  • NTCT: 39.25 -0.03 -0.08%
  • NTES: 117.56 +0.54 +0.46%
  • NTNX: 68.59 -1.09 -1.56%
  • NTRS: 174.50 +0.51 +0.29%
  • NUE: 247.96 +0.98 +0.40%
  • NUGT: 163.91 -4.44 -2.64%
  • NUS: 4.62 +0.01 +0.22%
  • NVAX: 10.60 +0.05 +0.47%
  • NVDA: 224.58 -0.93 -0.41%
  • NVR: 6,235.49 -6.12 -0.10%
  • NVRI: 19.43 -- 0 0%
  • NVT: 162.88 +0.03 +0.02%
  • NWBI: 15.18 +0.14 +0.93%
  • NWL: 5.59 -0.09 -1.58%
  • NWN: 46.97 -0.26 -0.55%
  • NWS: 31.56 +0.34 +1.09%
  • NWSA: 28.44 +0.32 +1.14%
  • NX: 19.28 -0.55 -2.77%
  • NXPI: 230.16 -5.28 -2.24%
  • NXRT: 20.18 -0.56 -2.70%
  • NXST: 161.53 -4.04 -2.44%
  • NYA: 23,816.49 -31.75 -0.13%
  • NYT: 63.05 +1.16 +1.87%
  • O: 55.41 -0.20 -0.36%
  • OC: 120.72 -2.16 -1.76%
  • ODFL: 174.93 -2.79 -1.57%
  • OEF: 383.90 +0.28 +0.07%
  • OESX: 29.25 +0.83 +2.92%
  • OEX: 3,847.68 +3.97 +0.10%
  • OFG: 51.74 +0.18 +0.35%
  • OGE: 44.28 -0.43 -0.96%
  • OGN: 13.72 -0.01 -0.07%
  • OHI: 46.33 +0.16 +0.35%
  • OI: 5.86 -0.21 -3.46%
  • OIH: 394.20 -1.46 -0.37%
  • OII: 46.67 +0.43 +0.93%
  • OKE: 91.18 +0.64 +0.71%
  • OKTA: 206.64 +1.28 +0.62%
  • OLED: 73.44 -3.27 -4.26%
  • OLLI: 84.44 +1.83 +2.22%
  • OLN: 16.26 -0.51 -3.04%
  • OMAB: 101.06 -0.24 -0.24%
  • OMC: 74.70 -0.79 -1.05%
  • OMCL: 33.03 +0.04 +0.12%
  • OMF: 56.67 -0.58 -1.01%
  • ON: 73.15 -0.95 -1.28%
  • ONEQ: 106.09 -0.05 -0.05%
  • OPK: 1.64 -0.06 -3.53%
  • OPLN: 34.50 +0.31 +0.91%
  • OPTU: 1.04 +0.02 +1.96%
  • ORCL: 139.54 -5.02 -3.47%
  • ORI: 37.94 -0.32 -0.84%
  • ORLY: 86.24 +0.34 +0.40%
  • OSG: 4.14 -0.01 -0.24%
  • OSIS: 201.30 -1.70 -0.84%
  • OSK: 130.17 -5.32 -3.93%
  • OSW: 22.53 +0.27 +1.21%
  • OTIS: 66.68 -1.64 -2.40%
  • OTTR: 88.26 -0.89 -1.00%
  • OUT: 27.93 -0.28 -0.99%
  • OVV: 60.51 +0.78 +1.31%
  • OXM: 26.07 -0.27 -1.03%
  • OXY: 58.05 +0.69 +1.20%
  • OZK: 46.60 +0.51 +1.11%
  • P: 121.88 +12.23 +11.15%
  • PAAS: 47.51 -0.60 -1.25%
  • PACB: 1.58 +0.17 +12.06%
  • PAG: 207.97 -1.69 -0.81%
  • PAGS: 9.02 -0.07 -0.77%
  • PAHC: 33.93 -0.17 -0.50%
  • PANW: 389.92 -3.38 -0.86%
  • PARR: 76.77 -0.20 -0.26%
  • PATH: 12.60 -0.44 -3.37%
  • PATK: 67.76 -1.42 -2.05%
  • PAYC: 220.81 -0.87 -0.39%
  • PAYO: 7.13 -0.01 -0.14%
  • PAYS: 12.96 +0.29 +2.29%
  • PAYX: 101.59 -2.90 -2.78%
  • PB: 67.30 +0.03 +0.04%
  • PBF: 71.90 +1.43 +2.03%
  • PBH: 45.65 -0.27 -0.59%
  • PBI: 16.36 +0.09 +0.55%
  • PBR: 20.84 -0.30 -1.42%
  • PBR_A: 18.99 -0.23 -1.20%
  • PCAR: 110.67 -1.42 -1.27%
  • PCG: 12.32 -0.09 -0.73%
  • PCRX: 25.56 +0.93 +3.78%
  • PCTY: 143.64 +0.06 +0.04%
  • PCY: 20.35 -0.17 -0.83%
  • PD: 14.95 +0.12 +0.81%
  • PDD: 78.20 -1.00 -1.26%
  • PDFS: 47.88 -0.55 -1.14%
  • PDP: 137.98 +0.09 +0.06%
  • PEB: 18.60 +0.38 +2.09%
  • PECO: 37.12 +0.40 +1.09%
  • PEG: 66.56 -0.75 -1.11%
  • PEGA: 34.23 -0.95 -2.70%
  • PEN: 319.72 +0.28 +0.09%
  • PENG: 53.08 -0.80 -1.48%
  • PENN: 15.49 -0.07 -0.45%
  • PEP: 128.15 -2.03 -1.56%
  • PFBC: 108.58 +2.78 +2.63%
  • PFE: 28.41 +0.23 +0.82%
  • PFF: 29.77 -0.08 -0.27%
  • PFG: 114.15 +0.23 +0.20%
  • PFS: 22.67 +0.25 +1.12%
  • PG: 145.68 -1.71 -1.16%
  • PGEN: 7.70 +0.26 +3.49%
  • PGF: 12.93 -0.07 -0.54%
  • PGNY: 25.97 +0.14 +0.54%
  • PGR: 202.17 -0.96 -0.47%
  • PGX: 10.24 -0.06 -0.58%
  • PH: 974.98 +3.77 +0.39%
  • PHIN: 59.94 -0.45 -0.75%
  • PHM: 118.18 -0.53 -0.45%
  • PI: 176.57 -0.63 -0.36%
  • PII: 52.38 -0.56 -1.06%
  • PINS: 18.72 +0.27 +1.46%
  • PIPR: 71.08 -1.34 -1.85%
  • PJT: 149.16 -0.17 -0.11%
  • PK: 15.21 +0.14 +0.93%
  • PKG: 238.11 -2.87 -1.19%
  • PKW: 144.79 -0.40 -0.28%
  • PLAB: 29.81 -0.54 -1.78%
  • PLAY: 6.62 -0.19 -2.79%
  • PLCE: 2.22 +0.01 +0.45%
  • PLD: 133.82 -0.14 -0.10%
  • PLMR: 125.63 -1.58 -1.24%
  • PLNT: 40.72 -0.28 -0.68%
  • PLTR: 192.59 +0.80 +0.42%
  • PLUG: 1.96 -0.08 -3.92%
  • PLUS: 91.16 -0.87 -0.95%
  • PLXS: 261.61 -2.29 -0.87%
  • PM: 191.50 +0.66 +0.35%
  • PMT: 8.45 -0.28 -3.21%
  • PNC: 223.34 -0.69 -0.31%
  • PNFP: 93.88 +0.48 +0.51%
  • PNR: 53.03 -2.22 -4.02%
  • PNW: 91.08 -0.97 -1.05%
  • PODD: 135.78 -0.71 -0.52%
  • POOL: 161.71 -4.90 -2.94%
  • POST: 74.14 -1.67 -2.20%
  • PPBT: 1.48 -0.01 -0.34%
  • PPC: 27.26 -0.37 -1.34%
  • PPG: 106.32 -0.88 -0.82%
  • PPL: 31.97 -0.28 -0.87%
  • PPLI: 35.93 -0.04 -0.11%
  • PRDO: 31.68 +0.24 +0.76%
  • PRF: 55.12 -0.06 -0.11%
  • PRFZ: 52.81 +0.05 +0.10%
  • PRGO: 14.68 +0.84 +6.07%
  • PRGS: 40.23 -0.80 -1.95%
  • PRI: 274.46 -0.25 -0.09%
  • PRIM: 72.25 -1.87 -2.52%
  • PRK: 180.25 +1.03 +0.57%
  • PRKS: 32.67 -0.14 -0.43%
  • PRLB: 92.97 +3.84 +4.31%
  • PRSU: 48.44 +0.36 +0.75%
  • PRU: 118.75 +1.16 +0.99%
  • PRVA: 19.39 +0.29 +1.52%
  • PSA: 284.56 -2.17 -0.76%
  • PSKY: 10.18 +0.22 +2.21%
  • PSMT: 173.18 +0.54 +0.31%
  • PSX: 255.87 -0.61 -0.24%
  • PTC: 137.41 -2.99 -2.13%
  • PTCT: 62.28 -0.06 -0.10%
  • PTEN: 11.18 +0.11 +0.99%
  • PTGX: 137.34 -1.36 -0.98%
  • PTLC: 59.93 -- 0 0%
  • PTON: 4.79 -0.01 -0.21%
  • PVH: 75.79 +0.40 +0.53%
  • PWR: 643.50 +8.60 +1.35%
  • PWV: 77.73 -0.07 -0.09%
  • PYPL: 52.60 +0.09 +0.17%
  • PZA: 21.54 -0.11 -0.51%
  • PZZA: 20.22 +0.07 +0.35%
  • Q: 122.31 -2.19 -1.76%
  • QBTS: 17.48 +0.67 +3.99%
  • QCOM: 194.26 -2.98 -1.51%
  • QDEL: 10.69 +0.35 +3.38%
  • QDF: 90.43 -0.07 -0.08%
  • QGEN: 44.56 +0.85 +1.94%
  • QID: 13.11 -0.01 -0.08%
  • QLD: 96.10 -0.06 -0.06%
  • QNST: 14.40 +0.12 +0.84%
  • QQQ: 741.10 -0.11 -0.01%
  • QRVO: 116.34 -3.25 -2.72%
  • QTEC: 329.59 -0.60 -0.18%
  • QTWO: 56.45 +0.79 +1.42%
  • QUAL: 222.55 +0.41 +0.18%
  • QUBT: 9.16 +0.04 +0.44%
  • QXO: 12.26 -0.02 -0.16%
  • R: 236.25 -1.75 -0.74%
  • RAL: 69.97 -0.02 -0.03%
  • RAMP: 37.48 +0.04 +0.11%
  • RBLX: 48.83 -0.16 -0.33%
  • RCL: 238.98 +8.68 +3.77%
  • RCMP: 136.33 -0.23 -0.17%
  • RCUS: 25.06 -1.33 -5.04%
  • RDN: 33.54 -1.00 -2.90%
  • RDNT: 71.31 -1.90 -2.60%
  • REG: 72.92 +0.19 +0.26%
  • REGN: 796.02 -5.80 -0.72%
  • RELY: 21.16 +0.97 +4.80%
  • REM: 18.92 -0.40 -2.07%
  • RES: 5.90 +0.05 +0.85%
  • REX: 43.28 -0.73 -1.66%
  • REYN: 21.59 -0.35 -1.60%
  • REZI: 18.30 -0.38 -2.03%
  • RF: 27.26 -0.13 -0.47%
  • RGA: 245.41 -1.34 -0.54%
  • RGLD: 252.49 -0.29 -0.11%
  • RGTI: 16.50 +0.50 +3.09%
  • RHHBY: 54.80 -0.26 -0.47%
  • RHI: 35.79 -1.57 -4.20%
  • RHP: 121.97 +1.23 +1.02%
  • RIG: 5.43 -0.04 -0.73%
  • RIOT: 23.48 -1.21 -4.90%
  • RITM: 9.12 -0.30 -3.18%
  • RJF: 158.76 +0.53 +0.33%
  • RKT: 11.93 -0.22 -1.81%
  • RL: 351.86 +14.39 +4.26%
  • RMD: 221.89 -0.41 -0.18%
  • RNG: 79.82 +0.59 +0.74%
  • RNR: 330.42 +1.62 +0.49%
  • RNST: 40.05 +0.35 +0.88%
  • ROAD: 89.85 -3.59 -3.84%
  • ROCK: 39.70 -0.54 -1.34%
  • ROG: 136.20 -3.24 -2.32%
  • ROK: 432.93 +0.04 +0.01%
  • ROKU: 153.33 -0.16 -0.10%
  • ROL: 30.40 -2.09 -6.43%
  • ROP: 364.02 -2.34 -0.64%
  • ROST: 235.40 +1.42 +0.61%
  • RPG: 58.32 -0.19 -0.32%
  • RPM: 98.71 -1.35 -1.35%
  • RRC: 39.14 +0.37 +0.95%
  • RRR: 51.63 +0.73 +1.43%
  • RS: 385.77 +1.14 +0.30%
  • RSG: 212.72 -0.38 -0.18%
  • RSI: 19.54 -1.02 -4.96%
  • RSP: 210.26 -1.05 -0.50%
  • RTH: 252.62 -1.33 -0.52%
  • RTX: 188.61 -3.58 -1.86%
  • RUA: 4,362.00 -1.37 -0.03%
  • RUI: 4,187.99 -1.18 -0.03%
  • RUN: 7.78 -0.57 -6.83%
  • RUSHA: 47.98 -0.06 -0.12%
  • RUT: 2,835.57 -3.09 -0.11%
  • RVTY: 150.68 +8.57 +6.03%
  • RWAY: 6.73 -0.01 -0.15%
  • RWM: 14.19 +0.01 +0.07%
  • RWR: 106.31 -0.01 -0.01%
  • RWT: 3.68 -0.04 -1.08%
  • RXO: 19.93 +0.05 +0.25%
  • RYN: 19.06 -0.80 -4.03%
  • SABR: 2.25 +0.06 +2.74%
  • SAFE: 12.38 -0.53 -4.11%
  • SAFT: 103.51 -- 0 0%
  • SAH: 62.48 +0.11 +0.18%
  • SAN: 14.28 +0.08 +0.56%
  • SBAC: 166.12 -4.41 -2.59%
  • SBCF: 32.82 +0.40 +1.23%
  • SBGI: 12.74 -0.13 -1.01%
  • SBH: 17.00 +0.25 +1.49%
  • SBSI: 30.90 +0.19 +0.62%
  • SBUX: 93.65 -0.49 -0.52%
  • SCCO: 201.58 -0.36 -0.18%
  • SCHA: 33.09 -0.07 -0.21%
  • SCHB: 29.52 -0.03 -0.10%
  • SCHD: 33.10 -0.18 -0.54%
  • SCHG: 36.06 +0.06 +0.17%
  • SCHH: 22.35 -0.07 -0.31%
  • SCHL: 34.83 -0.53 -1.50%
  • SCHM: 34.45 -0.21 -0.61%
  • SCHO: 23.84 -0.01 -0.04%
  • SCHP: 25.20 -0.13 -0.51%
  • SCHR: 23.74 -0.07 -0.29%
  • SCHV: 33.68 -0.14 -0.41%
  • SCHW: 99.49 -0.01 -0.01%
  • SCHX: 30.22 -0.02 -0.07%
  • SCHZ: 22.19 -0.11 -0.49%
  • SCI: 77.75 -0.10 -0.13%
  • SCL: 63.82 -1.05 -1.62%
  • SCO: 19.87 -0.44 -2.17%
  • SCSC: 58.07 -0.42 -0.71%
  • SDGR: 29.45 +0.22 +0.75%
  • SDOG: 69.29 -0.50 -0.72%
  • SDOW: 25.39 +0.24 +0.95%
  • SDS: 53.77 +0.09 +0.17%
  • SDY: 147.94 -1.03 -0.69%
  • SE: 100.73 -2.56 -2.48%
  • SEB: 3,944.88 -29.17 -0.73%
  • SEDG: 31.91 -1.44 -4.32%
  • SEI: 70.10 +2.67 +3.96%
  • SEIC: 104.78 -0.05 -0.05%
  • SEZL: 109.78 +2.89 +2.70%
  • SFBS: 41.25 +0.08 +0.19%
  • SFM: 65.42 -0.65 -0.98%
  • SFNC: 23.06 +0.17 +0.74%
  • SFTBY: 19.56 -1.60 -7.56%
  • SH: 32.16 +0.03 +0.09%
  • SHAK: 57.45 -1.02 -1.74%
  • SHEN: 11.99 -0.10 -0.83%
  • SHM: 46.71 -0.18 -0.38%
  • SHO: 11.14 +0.11 +1.00%
  • SHOO: 44.23 +0.83 +1.91%
  • SHOP: 145.16 +2.82 +1.98%
  • SHV: 110.23 +0.01 +0.01%
  • SHW: 320.40 -6.06 -1.86%
  • SHY: 81.09 -0.03 -0.04%
  • SHYG: 41.51 -0.09 -0.22%
  • SID: 1.10 -0.04 -3.51%
  • SIG: 100.50 +0.38 +0.38%
  • SIGA: 3.25 +0.08 +2.52%
  • SIRI: 26.63 +0.35 +1.33%
  • SITC: 3.02 +0.05 +1.68%
  • SJM: 121.66 -0.75 -0.61%
  • SJNK: 24.44 -0.05 -0.20%
  • SKF: 25.08 -0.01 -0.04%
  • SKHY: 186.37 -2.91 -1.54%
  • SKT: 35.01 -0.12 -0.34%
  • SKY: 85.68 +0.22 +0.26%
  • SKYW: 100.69 +1.42 +1.43%
  • SKYY: 166.91 -0.63 -0.38%
  • SLB: 51.43 -0.44 -0.85%
  • SLG: 50.88 +0.90 +1.80%
  • SLGN: 35.45 -1.70 -4.58%
  • SLM: 23.05 -0.56 -2.37%
  • SLV: 57.62 -0.54 -0.93%
  • SLVM: 35.96 -0.68 -1.86%
  • SLYG: 108.32 -0.24 -0.22%
  • SLYV: 103.58 -0.35 -0.34%
  • SM: 35.10 +0.79 +2.30%
  • SMCI: 41.51 +0.07 +0.17%
  • SMG: 51.13 -1.70 -3.22%
  • SMH: 600.52 -0.89 -0.15%
  • SMN: 20.92 +0.49 +2.40%
  • SMP: 37.33 +0.02 +0.05%
  • SMPL: 9.43 -0.16 -1.67%
  • SNA: 367.71 -2.54 -0.69%
  • SNAP: 5.43 +0.14 +2.65%
  • SNDK: 1,753.62 -62.95 -3.47%
  • SNDL: 1.40 -- 0 0%
  • SNDR: 31.64 -0.58 -1.80%
  • SNEX: 69.52 +1.74 +2.57%
  • SNPS: 424.91 +11.85 +2.87%
  • SNX: 259.47 -28.42 -9.87%
  • SO: 82.89 -0.58 -0.69%
  • SOFI: 16.80 +0.25 +1.51%
  • SOLV: 88.59 +0.22 +0.25%
  • SON: 49.96 -0.67 -1.32%
  • SONO: 17.84 +0.74 +4.33%
  • SONY: 22.99 -0.21 -0.91%
  • SOX: 12,492.54 -41.74 -0.33%
  • SOXX: 566.07 +0.35 +0.06%
  • SPAB: 24.47 -0.13 -0.53%
  • SPB: 84.77 -1.71 -1.98%
  • SPCE: 3.20 +0.08 +2.56%
  • SPCX: 148.03 -0.33 -0.22%
  • SPG: 204.70 +0.54 +0.26%
  • SPGI: 403.25 -3.25 -0.80%
  • SPHD: 48.88 -0.30 -0.61%
  • SPHQ: 84.24 -0.36 -0.43%
  • SPHR: 138.44 +2.55 +1.88%
  • SPIB: 32.38 -0.10 -0.31%
  • SPLV: 71.11 -0.24 -0.34%
  • SPNT: 25.80 +0.38 +1.49%
  • SPOT: 511.38 +0.98 +0.19%
  • SPSC: 82.69 +1.40 +1.72%
  • SPSM: 53.56 -0.14 -0.26%
  • SPTM: 92.71 -0.10 -0.11%
  • SPX: 7,704.13 -1.90 -0.02%
  • SPXL: 287.00 -0.55 -0.19%
  • SPXS: 24.26 +0.06 +0.25%
  • SPXU: 34.10 +0.10 +0.29%
  • SPY: 767.18 -0.63 -0.08%
  • SPYG: 123.27 +0.21 +0.17%
  • SPYV: 61.93 -0.19 -0.31%
  • SQQQ: 34.18 +0.04 +0.12%
  • SR: 76.79 -0.60 -0.78%
  • SRE: 77.74 -1.26 -1.59%
  • SRLN: 40.51 -0.11 -0.27%
  • SRPT: 18.39 -0.56 -2.96%
  • SRS: 44.34 +0.42 +0.96%
  • SSNC: 78.50 -1.22 -1.53%
  • SSO: 70.26 -0.12 -0.17%
  • ST: 41.06 -0.45 -1.08%
  • STAA: 19.08 -0.72 -3.64%
  • STBA: 49.60 +0.50 +1.02%
  • STC: 59.73 -2.25 -3.63%
  • STE: 208.77 -1.21 -0.58%
  • STEP: 43.55 -1.48 -3.29%
  • STIM: 2.82 -0.06 -2.08%
  • STIP: 99.65 -0.09 -0.09%
  • STKS: 1.63 -0.01 -0.61%
  • STLA: 4.47 -0.15 -3.25%
  • STLD: 235.20 +0.91 +0.39%
  • STNE: 9.16 -0.33 -3.48%
  • STRA: 79.82 +1.58 +2.02%
  • STT: 181.09 +1.14 +0.63%
  • STWD: 14.36 -0.34 -2.31%
  • STX: 905.92 -17.94 -1.94%
  • STZ: 114.21 -2.36 -2.02%
  • SUB: 104.58 -0.25 -0.24%
  • SUI: 111.13 -1.19 -1.06%
  • SUPN: 43.29 -0.10 -0.23%
  • SVXY: 63.73 -0.06 -0.09%
  • SW: 46.00 -0.49 -1.05%
  • SWK: 90.17 -1.59 -1.73%
  • SWKS: 87.81 -3.64 -3.98%
  • SXI: 279.60 +2.69 +0.97%
  • SXT: 128.22 -0.63 -0.49%
  • SYF: 71.55 +0.88 +1.25%
  • SYK: 269.75 -3.65 -1.34%
  • SYY: 78.19 +1.05 +1.36%
  • T: 25.45 +0.15 +0.59%
  • TAK: 18.59 -0.22 -1.17%
  • TAL: 12.22 +0.24 +2.00%
  • TALO: 17.02 +0.46 +2.78%
  • TAP: 36.35 -0.27 -0.74%
  • TBT: 40.75 +1.08 +2.72%
  • TCBI: 94.63 +0.46 +0.48%
  • TCOM: 40.04 -0.59 -1.45%
  • TDAY: 6.45 +0.06 +0.94%
  • TDC: 29.46 +0.25 +0.86%
  • TDG: 1,105.28 -- 0 0%
  • TDOC: 6.14 +0.01 +0.16%
  • TDS: 36.33 -0.10 -0.27%
  • TDTT: 23.21 -0.04 -0.15%
  • TDY: 612.02 -9.03 -1.45%
  • TEAM: 192.61 -2.47 -1.27%
  • TECH: 72.57 +0.05 +0.07%
  • TECL: 229.23 -1.77 -0.77%
  • TEL: 213.67 -0.72 -0.34%
  • TER: 387.70 -1.44 -0.37%
  • TEVA: 40.22 +1.21 +3.10%
  • TFC: 47.18 +0.18 +0.38%
  • TFI: 43.06 -0.20 -0.46%
  • TFSL: 16.72 +0.22 +1.33%
  • TFX: 120.09 -1.66 -1.36%
  • TGT: 156.15 -0.11 -0.07%
  • THG: 217.93 +0.36 +0.17%
  • THO: 70.93 -1.38 -1.91%
  • TIC: 8.87 -0.06 -0.67%
  • TIGR: 4.70 -0.01 -0.21%
  • TILT: 279.96 -0.03 -0.01%
  • TIP: 104.30 -0.51 -0.49%
  • TJX: 131.63 +0.04 +0.03%
  • TKO: 185.06 -4.02 -2.13%
  • TKR: 117.19 -0.45 -0.38%
  • TLRY: 4.07 -0.04 -0.97%
  • TLT: 79.42 -1.04 -1.29%
  • TM: 186.72 -3.64 -1.91%
  • TME: 8.34 +0.12 +1.46%
  • TMO: 678.39 +13.09 +1.97%
  • TMUS: 165.35 -0.31 -0.19%
  • TMV: 46.88 +1.70 +3.76%
  • TNA: 60.19 -0.24 -0.40%
  • TNL: 62.83 -0.26 -0.41%
  • TOL: 135.92 +0.65 +0.48%
  • TOTL: 37.60 -0.18 -0.48%
  • TPL: 338.25 +2.51 +0.75%
  • TPR: 112.12 +1.61 +1.46%
  • TQQQ: 78.58 -0.08 -0.10%
  • TRAN: 7,932.08 -114.94 -1.43%
  • TREE: 24.34 +0.34 +1.42%
  • TRGP: 283.15 +0.14 +0.05%
  • TRIP: 8.52 +0.48 +5.97%
  • TRMB: 57.69 -1.63 -2.75%
  • TRN: 27.84 -0.21 -0.75%
  • TROW: 104.27 -0.30 -0.29%
  • TRU: 67.54 -3.41 -4.81%
  • TRV: 362.39 +2.00 +0.55%
  • TSCO: 31.44 -0.85 -2.63%
  • TSLA: 377.94 -2.18 -0.57%
  • TSM: 451.15 +4.58 +1.03%
  • TSN: 51.14 -0.22 -0.43%
  • TT: 438.54 +1.45 +0.33%
  • TTC: 96.84 +0.26 +0.27%
  • TTD: 12.63 -0.05 -0.39%
  • TTMI: 126.98 +1.16 +0.92%
  • TTWO: 202.98 -3.34 -1.62%
  • TU: 8.52 +0.02 +0.24%
  • TUR: 36.59 -0.90 -2.40%
  • TW: 101.13 +0.90 +0.90%
  • TWLO: 299.66 +8.96 +3.08%
  • TWM: 23.46 +0.07 +0.30%
  • TXN: 270.65 -1.97 -0.72%
  • TXT: 76.02 -0.79 -1.03%
  • TYL: 326.85 -5.68 -1.71%
  • TZA: 45.51 +0.15 +0.33%
  • U: 41.42 -2.68 -6.08%
  • UA: 4.43 -0.02 -0.45%
  • UAA: 4.50 -0.03 -0.66%
  • UAL: 111.19 +0.47 +0.42%
  • UBER: 69.22 -0.20 -0.29%
  • UCO: 53.33 +1.17 +2.24%
  • UDR: 33.55 -0.24 -0.71%
  • UGI: 36.37 -0.25 -0.68%
  • UHAL: 60.79 -0.79 -1.28%
  • UHS: 176.99 -4.40 -2.43%
  • ULTA: 548.78 +4.97 +0.91%
  • UNFI: 46.15 +2.41 +5.51%
  • UNG: 11.55 +0.68 +6.26%
  • UNH: 375.01 +3.72 +1.00%
  • UNIT: 8.93 -0.23 -2.51%
  • UNM: 91.11 -3.35 -3.55%
  • UNP: 274.07 -1.46 -0.53%
  • UPRO: 149.99 -0.31 -0.21%
  • UPS: 92.05 -3.77 -3.93%
  • URBN: 74.78 -0.04 -0.05%
  • URE: 61.26 -0.60 -0.97%
  • URI: 1,021.67 -10.32 -1.00%
  • USB: 58.40 -0.08 -0.14%
  • USFD: 93.82 -0.11 -0.12%
  • USIO: 2.28 +0.01 +0.44%
  • USMC: 77.21 +0.28 +0.36%
  • USMV: 98.24 -0.40 -0.41%
  • USO: 153.09 +4.26 +2.86%
  • UTHR: 472.21 -17.21 -3.52%
  • UVSP: 41.79 +0.38 +0.92%
  • UVXY: 17.20 +0.16 +0.94%
  • UWM: 58.30 -0.12 -0.21%
  • UXIN: 1.30 +0.21 +19.27%
  • V: 367.98 +6.46 +1.79%
  • VALE: 13.56 -0.26 -1.88%
  • VAW: 222.52 -2.46 -1.09%
  • VB: 288.87 -0.80 -0.28%
  • VBK: 341.14 +0.42 +0.12%
  • VBR: 235.44 -1.39 -0.59%
  • VCIT: 78.70 -0.44 -0.56%
  • VCLT: 69.68 -0.86 -1.22%
  • VCR: 369.95 -1.33 -0.36%
  • VDC: 221.12 -2.01 -0.90%
  • VDE: 175.42 +0.67 +0.38%
  • VEA: 71.05 -0.37 -0.52%
  • VEEV: 274.84 +4.09 +1.51%
  • VEON: 72.54 +2.18 +3.10%
  • VEU: 83.57 -0.40 -0.48%
  • VFC: 13.69 +0.17 +1.26%
  • VFH: 132.85 -0.02 -0.02%
  • VGIT: 56.71 -0.18 -0.32%
  • VGK: 88.07 +0.06 +0.07%
  • VGSH: 57.49 -0.03 -0.05%
  • VGT: 125.19 -0.41 -0.33%
  • VHT: 318.42 +2.24 +0.71%
  • VICI: 23.27 -0.43 -1.81%
  • VIG: 235.97 -0.80 -0.34%
  • VIPS: 12.37 -- 0 0%
  • VIRT: 52.66 -0.35 -0.66%
  • VIS: 324.49 -2.31 -0.71%
  • VIVO: 4.07 +0.21 +5.31%
  • VIX: 15.67 +0.49 +3.23%
  • VIX1Y: 21.82 +0.13 +0.60%
  • VIX3M: 18.43 +0.32 +1.77%
  • VIX6M: 20.35 +0.24 +1.19%
  • VLO: 382.86 +7.02 +1.87%
  • VLTO: 96.20 +0.32 +0.33%
  • VLUE: 200.45 -0.65 -0.32%
  • VMBS: 44.63 -0.27 -0.60%
  • VMC: 241.70 -2.70 -1.10%
  • VMI: 465.35 -5.66 -1.20%
  • VNO: 34.38 +0.22 +0.64%
  • VNQ: 91.17 -0.28 -0.31%
  • VO: 79.70 -0.23 -0.29%
  • VOD: 16.49 +0.14 +0.86%
  • VOE: 199.12 -0.85 -0.43%
  • VONG: 129.31 +0.24 +0.19%
  • VONV: 109.97 -0.27 -0.24%
  • VOO: 706.99 -0.61 -0.09%
  • VOOG: 85.56 +0.10 +0.12%
  • VOT: 295.99 -0.50 -0.17%
  • VOX: 196.04 +3.08 +1.60%
  • VOYA: 96.09 -1.28 -1.31%
  • VPU: 170.82 -1.63 -0.95%
  • VRP: 23.82 -0.09 -0.38%
  • VRSK: 168.65 -3.15 -1.83%
  • VRSN: 291.88 -1.40 -0.48%
  • VRTX: 522.38 +6.04 +1.17%
  • VS: 1.08 -0.03 -2.70%
  • VSAT: 73.72 +0.04 +0.05%
  • VST: 137.94 -0.03 -0.02%
  • VSXY: 83.81 +0.47 +0.56%
  • VTEB: 47.69 -0.22 -0.46%
  • VTI: 378.08 -0.15 -0.04%
  • VTIP: 49.18 -0.03 -0.06%
  • VTR: 86.83 +0.19 +0.22%
  • VTRS: 17.42 +0.30 +1.75%
  • VTV: 219.88 -0.73 -0.33%
  • VTWO: 113.78 -0.14 -0.12%
  • VUG: 90.45 +0.18 +0.20%
  • VV: 355.06 -0.30 -0.08%
  • VVV: 28.35 -0.40 -1.39%
  • VWO: 59.87 -0.25 -0.42%
  • VXF: 234.92 -0.44 -0.19%
  • VXRT: 0.45 -0.03 -5.79%
  • VXX: 17.57 +0.08 +0.46%
  • VYM: 156.92 -0.74 -0.47%
  • VZ: 47.32 +0.80 +1.72%
  • W: 97.67 -1.83 -1.84%
  • WAB: 290.23 -1.99 -0.68%
  • WAL: 76.26 +0.66 +0.87%
  • WAT: 430.30 +9.73 +2.31%
  • WBD: 30.84 +0.08 +0.26%
  • WCC: 361.33 -4.52 -1.24%
  • WDAY: 190.99 -1.39 -0.72%
  • WDC: 450.31 -23.38 -4.94%
  • WEC: 100.90 -0.27 -0.27%
  • WELL: 233.61 +3.74 +1.63%
  • WEN: 6.51 -0.23 -3.34%
  • WEX: 185.43 +0.89 +0.48%
  • WFC: 82.18 +0.28 +0.34%
  • WH: 69.25 -0.06 -0.09%
  • WHR: 32.98 +0.05 +0.15%
  • WK: 71.48 +0.69 +0.97%
  • WLK: 66.76 -1.66 -2.43%
  • WM: 207.96 +0.08 +0.04%
  • WMB: 70.58 -0.53 -0.75%
  • WMT: 107.59 -2.94 -2.66%
  • WPC: 65.95 -0.54 -0.81%
  • WRB: 67.29 -0.38 -0.56%
  • WSM: 228.66 +0.83 +0.36%
  • WSO: 320.21 -5.16 -1.59%
  • WST: 373.60 -2.27 -0.60%
  • WTFC: 144.32 +0.61 +0.42%
  • WTM: 2,029.33 -2.68 -0.13%
  • WTW: 293.63 -5.36 -1.79%
  • WU: 6.03 -0.06 -0.99%
  • WWD: 325.88 -0.35 -0.11%
  • WY: 20.14 -1.03 -4.87%
  • WYNN: 80.19 -1.26 -1.55%
  • XAR: 239.46 +0.09 +0.04%
  • XAU: 381.05 -5.93 -1.53%
  • XAX: 8,314.72 -23.66 -0.28%
  • XBI: 156.05 +0.85 +0.55%
  • XCI: 19,278.39 +29.02 +0.15%
  • XEL: 69.56 -1.10 -1.56%
  • XHB: 96.80 -0.29 -0.30%
  • XLB: 49.68 -0.60 -1.19%
  • XLC: 113.99 +1.43 +1.27%
  • XLE: 62.60 +0.23 +0.37%
  • XLF: 54.53 -0.01 -0.02%
  • XLI: 168.83 -1.27 -0.75%
  • XLK: 194.71 -0.63 -0.32%
  • XLP: 81.70 -0.73 -0.89%
  • XLRE: 41.65 -0.19 -0.45%
  • XLU: 39.36 -0.39 -0.98%
  • XLV: 169.87 +1.07 +0.63%
  • XLY: 110.32 -0.33 -0.30%
  • XME: 107.96 -1.62 -1.48%
  • XMLV: 63.92 -0.42 -0.65%
  • XOI: 3,032.41 +25.49 +0.85%
  • XOM: 162.14 +0.91 +0.56%
  • XOP: 184.05 +1.40 +0.77%
  • XPO: 176.12 -3.80 -2.11%
  • XRAY: 9.53 -0.25 -2.56%
  • XRT: 82.10 -- 0 0%
  • XRX: 3.33 -0.15 -4.18%
  • XSLV: 49.89 +0.13 +0.26%
  • XYL: 102.66 -5.98 -5.50%
  • XYZ: 76.74 +2.06 +2.76%
  • YUM: 137.34 -3.29 -2.34%
  • YUMC: 40.99 +0.14 +0.34%
  • Z: 28.14 -0.51 -1.78%
  • ZBH: 89.69 -1.19 -1.31%
  • ZBRA: 365.10 -5.92 -1.60%
  • ZG: 28.91 -0.44 -1.50%
  • ZION: 62.82 +0.17 +0.27%
  • ZM: 90.35 -1.55 -1.69%
  • ZS: 214.64 +0.19 +0.09%
  • ZTO: 19.47 -0.14 -0.71%
  • ZTS: 70.27 -1.34 -1.87%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.