TWLO (Twilio Inc.) Stock Historical Data

As of Wednesday, October 29th, 2025

$ 113.48

-- 0 0%

Open: 113.48
High: 113.48
Low: 113.48
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 113.48

-1.01 -0.88%

Open: 115.00
High: 115.37
Low: 113.33
Volume: 1,523,353
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.99 +0.20 +0.06 84,301
KO

The Coca-Cola Company

69.67 -0.50 -0.71 588,901
PFE

Pfizer Inc.

24.53 +0.03 +0.12 1,597,411
VZ

Verizon Communications Inc.

41.09 +1.77 +4.51 6,671,138
VIX

CBOE Volatility Index

16.53 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,885.28 +178.91 +0.38 56,706,241
DJTA

Dow Jones Transportation Average

15,607.71 +50.29 +0.32 3,481,950
SPX

S&P 500 Index

6,910.50 +19.61 +0.28
OEX

S&P 100 Index

3,488.83 +19.08 +0.55
NDX

NASDAQ 100 Index

26,145.96 +133.80 +0.51
NYA

NYSE Composite Index

21,651.47 -38.09 -0.18
XAX

NYSE AMEX Composite Index

7,074.81 +20.74 +0.29
RUI

RUSSELL 1000 Index

3,769.55 +9.21 +0.24
RUT

Russell 2000 Index

2,501.30 -5.35 -0.21
RUA

Russell 3000 Index

3,920.63 +8.80 +0.22
VIX

CBOE Volatility Index

16.53 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,167.68 +63.30 +0.52
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

113.48 0.00 0.00