XOM (Exxon Mobil Corporat...) Stock Historical Data

As of Monday, December 15th, 2025

$ 118.82

-- 0 0%

Open: 118.82
High: 118.82
Low: 118.82
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 118.82

-0.72 -0.60%

Open: 119.44
High: 119.92
Low: 118.31
Volume: 13,931,938
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.50 +1.69 +0.56 4,163,132
KO

The Coca-Cola Company

71.02 +0.50 +0.70 11,315,865
PFE

Pfizer Inc.

26.51 +0.66 +2.53 44,704,497
VZ

Verizon Communications Inc.

40.99 +0.10 +0.23 15,316,981
VIX

CBOE Volatility Index

16.57 +0.83 +5.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,427.68 -30.37 -0.06 348,579,044
DJTA

Dow Jones Transportation Average

17,478.04 -26.53 -0.15 148,890,363
SPX

S&P 500 Index

6,820.44 -6.97 -0.10
OEX

S&P 100 Index

3,408.66 -6.55 -0.19
NDX

NASDAQ 100 Index

25,095.31 -101.43 -0.40
NYA

NYSE Composite Index

22,036.50 +32.16 +0.15
XAX

NYSE AMEX Composite Index

7,087.33 -95.98 -1.34
RUI

RUSSELL 1000 Index

3,722.17 -5.75 -0.15
RUT

Russell 2000 Index

2,534.49 -16.96 -0.66
RUA

Russell 3000 Index

3,875.71 -6.86 -0.18
VIX

CBOE Volatility Index

16.57 +0.83 +5.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.36 +1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 +0.44 +2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,754.78 -34.89 -0.30
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

118.82 0.00 0.00