DXJ (WisdomTree Japan Hed...) ETF Historical Data
$ 134.88 |
|
-- 0 0% |
|
| Open: | 134.88 |
| High: | 134.88 |
| Low: | 134.88 |
| Volume: | N/A |
$ 134.88
-0.95 -0.70%
| Open: | 134.94 |
| High: | 135.18 |
| Low: | 134.36 |
| Volume: | 281,810 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,875.55 | +169.18 | +0.35 | 56,911,320 |
|
DJTA
Dow Jones Transportation Average |
15,605.72 | +48.30 | +0.31 | 3,492,363 |
|
SPX
S&P 500 Index |
6,910.14 | +19.25 | +0.28 | |
|
OEX
S&P 100 Index |
3,488.69 | +18.94 | +0.55 | |
|
NDX
NASDAQ 100 Index |
26,147.46 | +135.31 | +0.52 | |
|
NYA
NYSE Composite Index |
21,651.47 | -38.09 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
7,074.81 | +20.74 | +0.29 | |
|
RUI
RUSSELL 1000 Index |
3,769.70 | +9.36 | +0.25 | |
|
RUT
Russell 2000 Index |
2,501.28 | -5.38 | -0.21 | |
|
RUA
Russell 3000 Index |
3,920.78 | +8.95 | +0.23 | |
|
VIX
CBOE Volatility Index |
16.53 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.16 | -0.05 | -0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | -0.01 | -0.05 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,168.47 | +64.09 | +0.53 |