RWAY: Runway Growth Finance Corp.

As of Friday, May 29th, 2026

$ 6.47

-0.06 -0.92%

Open: 6.55
High: 6.56
Low: 6.45
Volume: 536,524
Previous Close on Thursday, May 28th, 2026

$ 6.53

+0.13 +2.03%

Open: 6.40
High: 6.56
Low: 6.40
Volume: 446,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 6.55 6.56 6.45 6.47 536,524 -0.06 -0.92
2026-05-28 6.40 6.56 6.40 6.53 446,668 +0.13 +2.03
2026-05-27 6.36 6.54 6.36 6.40 420,516 -0.03 -0.47
2026-05-26 6.35 6.50 6.35 6.43 377,864 +0.11 +1.74
2026-05-22 6.34 6.39 6.27 6.32 450,872 0.00 0.00
2026-05-21 6.35 6.42 6.30 6.32 455,597 -0.04 -0.63
2026-05-20 6.30 6.41 6.23 6.36 643,444 +0.07 +1.11
2026-05-19 6.32 6.39 6.22 6.29 741,343 -0.03 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.56
On 2026-05-28		 6.27
On 2026-05-22		 0.15 2.37 6.56
On 2026-05-28		 6.45
On 2026-05-29		 -1.68 6.43
10D 6.71
On 2026-05-15		 6.22
On 2026-05-19		 -0.20 -3.00 6.71
On 2026-05-15		 6.22
On 2026-05-19		 -7.30 6.41
20D 6.96
On 2026-05-04		 6.22
On 2026-05-19		 -0.26 -3.86 6.96
On 2026-05-04		 6.22
On 2026-05-19		 -10.63 6.56
WTD 6.56
On 2026-05-28		 6.35
On 2026-05-26		 0.15 2.37 6.56
On 2026-05-28		 6.45
On 2026-05-29		 -1.68 6.46
MTD 6.96
On 2026-05-04		 6.22
On 2026-05-19		 -0.26 -3.86 6.96
On 2026-05-04		 6.22
On 2026-05-19		 -10.63 6.56
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,372
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,897,452
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,558
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,819,834
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
RWAY

Runway Growth Finance Corp.

6.47 -0.06 -0.92 536,524