RWAY: Runway Growth Finance Corp.

As of Tuesday, July 14th, 2026

$ 5.76

+0.47 +8.88%

Open: 5.39
High: 5.79
Low: 5.39
Volume: 1,232,245
Previous Close on Monday, July 13th, 2026

$ 5.29

-0.04 -0.75%

Open: 5.33
High: 5.40
Low: 5.27
Volume: 993,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 5.39 5.79 5.39 5.76 1,232,241 +0.47 +8.88
2026-07-13 5.33 5.40 5.27 5.29 993,437 -0.04 -0.75
2026-07-10 5.29 5.42 5.29 5.33 561,928 +0.06 +1.14
2026-07-09 5.32 5.39 5.19 5.27 505,085 -0.04 -0.75
2026-07-08 5.34 5.43 5.21 5.31 1,062,817 -0.03 -0.56
2026-07-07 5.60 5.65 5.31 5.34 1,206,797 -0.25 -4.47
2026-07-06 5.49 5.68 5.49 5.59 689,126 +0.10 +1.82
2026-07-02 5.61 5.66 5.43 5.49 857,503 -0.11 -1.96
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
RWAY

Runway Growth Finance Corp.

5.76 +0.47 +8.88 1,232,245