RWAY: Runway Growth Finance Corp.

As of Friday, August 28th, 2026

$ 6.59

+0.01 +0.15%

Open: 6.58
High: 6.63
Low: 6.53
Volume: 569,195
Previous Close on Thursday, August 27th, 2026

$ 6.58

+0.05 +0.77%

Open: 6.53
High: 6.64
Low: 6.53
Volume: 448,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 6.58 6.63 6.53 6.59 569,195 +0.01 +0.15
2026-08-27 6.53 6.64 6.53 6.58 448,351 +0.05 +0.77
2026-08-26 6.54 6.57 6.49 6.53 277,255 -0.03 -0.46
2026-08-25 6.60 6.60 6.47 6.56 368,106 -0.01 -0.15
2026-08-24 6.66 6.68 6.51 6.57 406,118 -0.07 -1.05
2026-08-21 6.63 6.68 6.57 6.64 506,407 +0.04 +0.61
2026-08-20 6.66 6.73 6.55 6.60 614,074 -0.05 -0.75
2026-08-19 6.70 6.71 6.63 6.65 634,552 -0.04 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.68
On 2026-08-24		 6.47
On 2026-08-25		 -0.05 -0.75 6.68
On 2026-08-24		 6.47
On 2026-08-25		 -3.11 6.57
10D 6.73
On 2026-08-20		 6.41
On 2026-08-17		 -0.33 -4.77 6.73
On 2026-08-20		 6.47
On 2026-08-25		 -3.83 6.59
20D 6.99
On 2026-08-13		 5.49
On 2026-08-03		 1.13 20.70 6.99
On 2026-08-13		 6.41
On 2026-08-17		 -8.30 6.50
WTD 6.68
On 2026-08-24		 6.47
On 2026-08-25		 -0.05 -0.75 6.68
On 2026-08-24		 6.47
On 2026-08-25		 -3.11 6.57
MTD 6.99
On 2026-08-13		 5.49
On 2026-08-03		 1.13 20.70 6.99
On 2026-08-13		 6.41
On 2026-08-17		 -8.30 6.50
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,704
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,635
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,166,657
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
RWAY

Runway Growth Finance Corp.

6.59 +0.01 +0.15 569,195