RWAY: Runway Growth Finance Corp.

As of Tuesday, October 13th, 2026

$ 6.40

-0.01 -0.16%

Open: 6.45
High: 6.46
Low: 6.34
Volume: 234,867
Previous Close on Monday, October 12th, 2026

$ 6.41

+0.02 +0.23%

Open: 6.41
High: 6.45
Low: 6.37
Volume: 195,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 6.45 6.46 6.34 6.40 23,486 -0.01 -0.16
2026-10-12 6.41 6.45 6.37 6.41 195,955 +0.02 +0.23
2026-10-09 6.43 6.45 6.37 6.40 374,199 -0.07 -1.01
2026-10-08 6.33 6.48 6.33 6.46 208,033 +0.12 +1.89
2026-10-07 6.38 6.38 6.24 6.34 268,648 -0.04 -0.55
2026-10-06 6.46 6.47 6.31 6.38 676,445 -0.07 -1.01
2026-10-05 6.55 6.63 6.44 6.44 403,954 -0.11 -1.68
2026-10-02 6.64 6.67 6.50 6.55 36,278 -0.07 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.48
On 2026-10-08		 6.24
On 2026-10-07		 0.03 0.39 6.48
On 2026-10-08		 6.34
On 2026-10-13		 -2.08 6.40
10D 6.79
On 2026-09-30		 6.24
On 2026-10-07		 -0.32 -4.76 6.79
On 2026-09-30		 6.24
On 2026-10-07		 -8.10 6.46
20D 6.81
On 2026-09-25		 6.24
On 2026-10-07		 -0.20 -3.03 6.81
On 2026-09-25		 6.24
On 2026-10-07		 -8.31 6.58
WTD 6.46
On 2026-10-13		 6.34
On 2026-10-13		 0.01 0.08 6.45
On 2026-10-12		 6.45
On 2026-10-12		 0.00 6.41
MTD 6.67
On 2026-10-02		 6.24
On 2026-10-07		 -0.22 -3.32 6.67
On 2026-10-02		 6.24
On 2026-10-07		 -6.45 6.44
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
RWAY

Runway Growth Finance Corp.

6.40 -0.01 -0.16 234,867